Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.00 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.188 9.238 8.574 8.584 9,734 -0.46(-5.13%)
Jan 29, 2009 8.928 9.213 8.908 9.048 7,850 -0.16(-1.79%)
Jan 28, 2009 8.819 9.213 8.676 9.213 8,881 +0.52(+6.03%)
Jan 27, 2009 8.399 8.689 8.289 8.689 8,396 +0.33(+3.94%)
Jan 26, 2009 8.319 8.734 8.030 8.359 18,321 +0.07(+0.90%)
Jan 23, 2009 8.094 8.489 8.015 8.284 7,936 +0.01(+0.12%)
Jan 22, 2009 8.114 8.489 8.099 8.274 6,720 +0.01(+0.12%)
Jan 21, 2009 7.970 8.264 7.750 8.264 18,093 +0.67(+8.81%)
Jan 20, 2009 9.238 9.238 7.595 7.595 27,976 -1.78(-19.01%)
Jan 16, 2009 9.098 9.378 8.993 9.378 27,645 +0.17(+1.84%)
Jan 15, 2009 9.018 9.438 8.809 9.208 35,273 +0.21(+2.33%)
Jan 14, 2009 9.268 9.413 8.993 8.998 11,641 -0.36(-3.84%)
Jan 13, 2009 8.943 9.423 8.943 9.358 7,179 +0.42(+4.69%)
Jan 12, 2009 9.578 9.917 8.893 8.938 17,596 -0.65(-6.82%)
Jan 09, 2009 10.08 10.24 9.488 9.592 22,757 -0.47(-4.67%)
Jan 08, 2009 10.22 10.24 9.862 10.06 14,703 +0.03(+0.30%)
Jan 07, 2009 10.35 10.35 9.947 10.03 24,359 -0.33(-3.18%)
Jan 06, 2009 10.23 10.36 10.01 10.36 11,885 +0.25(+2.47%)
Jan 05, 2009 10.04 10.46 9.877 10.11 22,174 +0.18(+1.86%)
Jan 02, 2009 9.902 10.11 9.448 9.927 14,316 +0.06(+0.66%)
Dec 31, 2008 9.992 10.06 9.498 9.862 29,336 -0.12(-1.25%)
Dec 30, 2008 9.882 10.11 9.443 9.987 22,785 +0.14(+1.42%)
Dec 29, 2008 10.16 10.16 9.583 9.847 5,144 -0.28(-2.76%)
Dec 26, 2008 10.09 10.17 10.09 10.13 7,800 +0.04(+0.45%)
Dec 24, 2008 10.19 10.19 9.772 10.08 5,535 -0.08(-0.83%)
Dec 23, 2008 10.44 10.44 9.742 10.17 11,166 -0.18(-1.74%)
Dec 22, 2008 9.977 10.40 9.692 10.35 21,618 +0.36(+3.60%)
Dec 19, 2008 10.28 10.28 9.043 9.987 84,932 +0.12(+1.27%)
Dec 18, 2008 9.632 9.862 9.393 9.862 8,745 +0.18(+1.91%)
Dec 17, 2008 9.752 9.987 9.238 9.677 27,778 -0.18(-1.82%)
Dec 16, 2008 9.083 9.987 8.794 9.857 39,996 +0.89(+9.97%)
Dec 15, 2008 9.488 9.657 8.963 8.963 15,396 -0.49(-5.18%)
Dec 12, 2008 9.717 9.717 8.579 9.453 36,876 -0.41(-4.20%)
Dec 11, 2008 9.597 10.09 9.597 9.867 16,633 -0.19(-1.94%)
Dec 10, 2008 10.12 10.85 9.488 10.06 28,160 +0.02(+0.20%)
Dec 09, 2008 10.31 10.69 9.694 10.04 38,904 -0.37(-3.55%)
Dec 08, 2008 9.987 10.41 9.298 10.41 38,261 +0.45(+4.51%)
Dec 05, 2008 9.438 9.962 9.063 9.962 39,351 +0.47(+5.00%)
Dec 04, 2008 9.737 9.737 9.453 9.488 12,612 -0.25(-2.56%)
Dec 03, 2008 9.498 9.987 9.233 9.737 14,274 +0.13(+1.40%)
Dec 02, 2008 9.363 9.867 9.273 9.602 28,166 +0.49(+5.37%)
Dec 01, 2008 10.66 10.88 9.113 9.113 67,421 -1.90(-17.23%)
Nov 28, 2008 10.95 11.01 10.95 11.01 3,204 +0.03(+0.27%)
Nov 26, 2008 10.05 10.99 10.00 10.98 42,737 +0.74(+7.27%)
Nov 25, 2008 10.62 10.69 9.922 10.24 28,687 -0.14(-1.35%)
Nov 24, 2008 10.28 10.86 10.18 10.38 92,242 -0.02(-0.24%)
Nov 21, 2008 10.24 10.49 9.737 10.40 57,761 +0.13(+1.26%)
Nov 20, 2008 10.34 10.63 10.24 10.27 25,306 +0.03(+0.34%)
Nov 19, 2008 10.51 10.77 10.24 10.24 15,053 -0.43(-4.03%)
Nov 18, 2008 10.99 10.99 10.24 10.67 28,224 -0.32(-2.91%)
Nov 17, 2008 10.41 10.99 10.24 10.99 9,404 +0.59(+5.67%)
Nov 14, 2008 10.59 10.61 10.36 10.40 7,794 -0.38(-3.57%)
Nov 13, 2008 10.56 10.99 10.26 10.78 18,788 +0.36(+3.45%)
Nov 12, 2008 10.54 10.94 10.42 10.42 16,643 -0.29(-2.75%)
Nov 11, 2008 10.71 10.99 10.52 10.72 19,371 +0.20(+1.95%)
Nov 10, 2008 10.99 11.00 10.49 10.51 12,019 -0.13(-1.27%)
Nov 07, 2008 10.84 10.94 10.61 10.65 7,041 +0.13(+1.23%)
Nov 06, 2008 10.59 11.04 10.51 10.52 10,391 +0.02(+0.24%)
Nov 05, 2008 11.57 11.57 10.49 10.49 21,860 -1.34(-11.35%)
Nov 04, 2008 11.48 11.83 11.27 11.83 29,702 +0.58(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.