Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.949 10.08 9.949 10.08 9,690 +0.13(+1.29%)
Jan 30, 2003 9.949 9.949 9.949 9.949 1,875 +0.00(+0.00%)
Jan 29, 2003 9.949 9.949 9.949 9.949 312 +0.00(+0.00%)
Jan 28, 2003 9.949 9.949 9.949 9.949 312 +0.00(+0.00%)
Jan 24, 2003 9.949 9.949 9.949 9.949 1,875 -0.21(-2.05%)
Jan 23, 2003 10.16 10.38 9.949 10.16 27,820 -0.08(-0.78%)
Jan 22, 2003 10.24 10.24 9.949 10.24 57,828 +0.00(+0.03%)
Jan 21, 2003 9.920 10.23 9.920 10.23 625 +0.17(+1.72%)
Jan 17, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 16, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 15, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 14, 2003 10.06 10.06 10.06 10.06 625 +0.00(+0.00%)
Jan 13, 2003 9.981 10.06 9.981 10.06 1,875 +0.11(+1.13%)
Jan 10, 2003 9.949 9.949 9.853 9.949 10,315 +0.00(+0.00%)
Jan 09, 2003 9.949 9.949 9.917 9.949 1,875 +0.18(+1.80%)
Jan 08, 2003 9.773 9.773 9.773 9.773 2,813 +0.00(+0.00%)
Jan 07, 2003 9.949 9.949 9.773 9.773 6,564 -0.14(-1.45%)
Jan 03, 2003 9.917 9.917 9.917 9.917 625 -0.03(-0.32%)
Jan 02, 2003 9.917 9.949 9.917 9.949 60,016 +0.03(+0.32%)
Dec 31, 2002 9.917 9.917 9.917 9.917 0 +0.00(+0.00%)
Dec 30, 2002 9.917 9.917 9.917 9.917 1,875 -0.40(-3.88%)
Dec 27, 2002 10.32 10.32 10.32 10.32 625 +0.32(+3.20%)
Dec 26, 2002 9.997 9.997 9.997 9.997 0 +0.10(+1.00%)
Dec 24, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 23, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 20, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 19, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 18, 2002 9.898 9.898 9.898 9.898 8,208 -0.16(-1.58%)
Dec 17, 2002 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 16, 2002 9.898 10.06 9.898 10.06 6,314 +0.22(+2.25%)
Dec 13, 2002 9.835 9.835 9.835 9.835 631 +0.00(+0.00%)
Dec 12, 2002 9.835 9.835 9.835 9.835 631 +0.00(+0.00%)
Dec 11, 2002 10.21 10.21 9.835 9.835 10,418 +0.00(+0.00%)
Dec 10, 2002 9.835 9.835 9.835 9.835 315 -0.02(-0.16%)
Dec 09, 2002 9.835 9.977 9.835 9.851 2,209 +0.02(+0.16%)
Dec 06, 2002 9.835 9.835 9.835 9.835 1,578 +0.00(+0.00%)
Dec 05, 2002 9.835 9.835 9.835 9.835 631 -0.38(-3.72%)
Dec 04, 2002 10.20 10.21 10.20 10.21 631 +0.36(+3.70%)
Dec 03, 2002 9.819 10.21 9.819 9.851 1,578 -0.29(-2.81%)
Dec 02, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Nov 27, 2002 10.21 10.21 10.14 10.14 631 +0.24(+2.40%)
Nov 26, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Nov 25, 2002 9.819 9.898 9.819 9.898 1,894 +0.08(+0.81%)
Nov 22, 2002 9.819 9.819 9.819 9.819 631 -0.60(-5.77%)
Nov 21, 2002 10.09 10.44 10.09 10.42 4,419 +0.52(+5.28%)
Nov 20, 2002 9.819 9.930 9.819 9.898 8,208 +0.03(+0.32%)
Nov 19, 2002 9.803 9.867 9.803 9.867 64,405 +0.16(+1.63%)
Nov 18, 2002 9.708 9.708 9.708 9.708 0 +0.00(+0.00%)
Nov 15, 2002 9.708 9.708 9.708 9.708 4,104 -0.11(-1.13%)
Nov 14, 2002 9.708 9.819 9.708 9.819 3,788 -0.08(-0.80%)
Nov 13, 2002 9.708 9.977 9.708 9.898 14,522 +0.19(+1.96%)
Nov 12, 2002 9.708 9.708 9.708 9.708 0 +0.00(+0.00%)
Nov 11, 2002 9.708 9.708 9.708 9.708 315 +0.00(+0.00%)
Nov 08, 2002 9.708 9.708 9.708 9.708 631 -0.35(-3.46%)
Nov 07, 2002 10.14 10.14 10.06 10.06 1,262 -0.40(-3.79%)
Nov 06, 2002 10.45 10.45 10.45 10.45 947 +0.05(+0.46%)
Nov 05, 2002 10.14 10.40 10.14 10.40 5,998 +0.59(+5.97%)
Nov 04, 2002 10.45 10.45 9.819 9.819 1,262 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.