Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 55.98 55.98 55.98 0 -0.18(-0.32%)
Jan 28, 2020 56.16 56.16 56.16 0 +0.00(+0.00%)
Jan 27, 2020 56.16 56.16 56.16 90 +0.00(+0.00%)
Dec 20, 2019 56.16 56.16 56.16 0 +0.00(+0.00%)
Dec 19, 2019 56.16 56.16 56.16 19 +0.00(+0.00%)
Dec 18, 2019 55.48 55.48 56.16 330 +0.68(+1.22%)
Dec 17, 2019 55.48 55.48 55.48 55.48 151 +0.94(+1.72%)
Dec 12, 2019 54.54 54.54 54.54 0 -0.07(-0.13%)
Dec 05, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 03, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 27, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 25, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 22, 2019 54.07 54.07 54.61 6,858 +0.54(+1.00%)
Nov 20, 2019 54.07 54.07 54.07 0 -0.58(-1.06%)
Nov 08, 2019 54.65 54.65 54.65 0 -1.92(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.