Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.395 8.395 8.395 0 +0.00(+0.05%)
Jan 30, 2018 8.390 8.315 8.390 300 +0.07(+0.90%)
Jan 29, 2018 8.338 8.338 8.315 8.315 1,200 -0.21(-2.52%)
Jan 26, 2018 8.530 8.530 8.530 8.530 2,400 +0.28(+3.39%)
Jan 19, 2018 8.250 8.250 8.250 1,236 +0.06(+0.72%)
Jan 17, 2018 8.191 8.191 8.191 0 +0.02(+0.25%)
Jan 12, 2018 8.170 8.170 8.170 3 -0.05(-0.61%)
Jan 11, 2018 8.220 8.220 8.220 8.220 1,000 -0.07(-0.84%)
Jan 09, 2018 8.290 8.290 8.290 0 -0.01(-0.18%)
Jan 08, 2018 8.206 8.306 8.206 8.305 900 -0.38(-4.42%)
Dec 27, 2017 8.689 8.689 8.689 0 +0.26(+3.06%)
Dec 20, 2017 8.431 8.431 8.431 0 +0.04(+0.43%)
Dec 18, 2017 8.395 8.395 8.395 0 +0.24(+2.96%)
Dec 15, 2017 8.064 8.154 8.060 8.154 1,700 -0.05(-0.65%)
Dec 14, 2017 8.208 8.208 8.207 8.207 1,780 +0.21(+2.68%)
Dec 08, 2017 7.993 7.993 7.993 0 -0.05(-0.62%)
Dec 07, 2017 8.043 8.043 8.043 8.043 200 +0.04(+0.53%)
Dec 06, 2017 8.000 8.000 8.000 8.000 1,000 -0.16(-1.96%)
Dec 05, 2017 8.160 8.160 8.160 8.160 200 +0.05(+0.62%)
Nov 30, 2017 8.110 8.110 8.110 0 +0.13(+1.66%)
Nov 29, 2017 8.032 8.032 7.977 7.977 2,000 -0.12(-1.50%)
Nov 27, 2017 8.099 8.099 8.099 0 +0.08(+1.01%)
Nov 24, 2017 8.018 8.018 8.018 8.018 240 +0.04(+0.48%)
Nov 22, 2017 7.976 7.987 7.976 7.979 920 +0.01(+0.10%)
Nov 20, 2017 7.971 7.971 7.971 0 -0.05(-0.61%)
Nov 16, 2017 8.020 8.020 8.020 0 +0.05(+0.63%)
Nov 15, 2017 7.968 7.970 7.968 7.970 1,500 -0.22(-2.65%)
Nov 14, 2017 8.186 8.186 8.186 8.186 300 -0.02(-0.19%)
Nov 13, 2017 8.120 8.204 8.120 8.202 2,960 -0.06(-0.76%)
Nov 10, 2017 8.248 8.265 8.247 8.265 475 -0.00(-0.00%)
Nov 09, 2017 8.273 8.273 8.108 8.265 3,215 -0.66(-7.37%)
Nov 07, 2017 8.923 8.923 8.923 0 -0.10(-1.08%)
Nov 06, 2017 8.986 9.026 8.986 9.020 1,300 -0.00(-0.03%)
Nov 03, 2017 9.023 9.023 9.023 9.023 90 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.