Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.41 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 51.50 51.50 51.50 51.50 150 +0.29(+0.57%)
Jan 24, 2013 51.21 51.21 51.21 0 +0.51(+1.00%)
Jan 22, 2013 50.70 50.70 50.70 0 -0.25(-0.49%)
Jan 14, 2013 50.95 50.95 50.95 0 -0.19(-0.37%)
Jan 08, 2013 51.14 51.14 51.14 0 +0.49(+0.97%)
Jan 03, 2013 50.65 50.65 50.65 50.65 0 -0.05(-0.10%)
Dec 28, 2012 50.70 50.70 50.70 0 +1.00(+2.01%)
Dec 27, 2012 50.35 50.35 49.70 49.70 2,446 -0.70(-1.39%)
Dec 20, 2012 50.40 50.40 50.40 0 -1.10(-2.14%)
Dec 17, 2012 51.50 51.50 51.50 0 -0.50(-0.96%)
Dec 13, 2012 52.00 52.00 52.00 0 -0.44(-0.84%)
Dec 12, 2012 51.95 52.44 51.95 52.44 928 +0.34(+0.65%)
Dec 07, 2012 52.10 52.10 52.10 0 +0.34(+0.66%)
Dec 06, 2012 52.00 52.00 51.76 51.76 1,175 -0.64(-1.22%)
Nov 29, 2012 52.40 52.40 52.40 0 +1.50(+2.95%)
Nov 21, 2012 50.90 50.90 50.90 0 +1.40(+2.83%)
Nov 15, 2012 49.50 49.50 49.50 0 -0.95(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.