Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2199 2199 2150 2150 45 +54.50(+2.60%)
Jan 27, 2023 2096 0 +0.85(+0.04%)
Jan 26, 2023 2133 2140 2095 2095 34 +25.65(+1.24%)
Jan 25, 2023 2126 2126 2069 2069 3 -149.80(-6.75%)
Jan 24, 2023 2219 2219 2219 2219 27 -48.20(-2.13%)
Jan 23, 2023 2267 2267 2267 2267 1 +96.00(+4.42%)
Jan 19, 2023 2171 0 -73.00(-3.25%)
Jan 18, 2023 2244 2244 2242 2244 6 -9.00(-0.40%)
Jan 17, 2023 2205 2253 2205 2253 7 +126.00(+5.92%)
Jan 12, 2023 2127 0 -17.90(-0.83%)
Jan 11, 2023 2145 2145 2145 2145 1 -11.09(-0.51%)
Jan 10, 2023 2156 2156 2156 2156 1 -105.61(-4.67%)
Jan 06, 2023 2262 0 +31.60(+1.42%)
Jan 05, 2023 2211 2230 2211 2230 587 -20.00(-0.89%)
Jan 03, 2023 2250 12 -45.00(-1.96%)
Dec 29, 2022 2295 0 +4.00(+0.17%)
Dec 28, 2022 2291 2291 2291 2291 21 +57.00(+2.55%)
Dec 27, 2022 2234 2300 2234 2234 15 -58.25(-2.54%)
Dec 23, 2022 2292 2292 2292 2292 100 +112.25(+5.15%)
Dec 22, 2022 2180 2180 2180 2180 4 +0.00(+0.00%)
Dec 21, 2022 2175 2200 2175 2180 36 +90.00(+4.31%)
Dec 20, 2022 2090 2090 2090 2090 1 -1.00(-0.05%)
Dec 14, 2022 2091 0 +13.00(+0.63%)
Dec 13, 2022 2105 2107 2078 2078 27 -21.00(-1.00%)
Dec 12, 2022 2099 2099 2099 2099 1 -41.70(-1.95%)
Dec 09, 2022 2086 2141 2086 2141 100 +83.80(+4.07%)
Dec 06, 2022 2057 0 -63.10(-2.98%)
Dec 02, 2022 2120 0 -20.00(-0.93%)
Nov 30, 2022 2140 0 +41.00(+1.95%)
Nov 29, 2022 2123 2123 2088 2099 102 +4.00(+0.19%)
Nov 28, 2022 2095 2095 2095 2095 5 -4.00(-0.19%)
Nov 22, 2022 2099 164 -25.00(-1.18%)
Nov 18, 2022 2124 0 +19.00(+0.90%)
Nov 16, 2022 2105 0 -15.99(-0.75%)
Nov 15, 2022 2160 2160 2121 2121 10 -39.51(-1.83%)
Nov 14, 2022 2162 2162 2153 2160 5 +30.50(+1.43%)
Nov 11, 2022 2125 2173 2125 2130 100 +26.45(+1.26%)
Nov 10, 2022 2104 2104 2104 2104 12 +33.55(+1.62%)
Nov 09, 2022 2052 2070 2052 2070 7 +187.00(+9.93%)
Nov 03, 2022 1883 0 -112.00(-5.61%)
Nov 02, 2022 2052 2052 1995 1995 53 -120.00(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.