Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3558 3558 3558 3558 1 +153.50(+4.51%)
Jan 28, 2022 3404 3404 3404 3404 100 -84.35(-2.42%)
Jan 26, 2022 3488 0 +152.35(+4.57%)
Jan 25, 2022 3336 3336 3336 3336 40 +35.00(+1.06%)
Jan 24, 2022 3276 3311 3276 3301 28 -170.50(-4.91%)
Jan 21, 2022 3470 3472 3470 3472 100 -53.03(-1.50%)
Jan 20, 2022 3500 3525 3500 3525 31 +92.53(+2.70%)
Jan 19, 2022 3409 3442 3400 3432 38 -70.00(-2.00%)
Jan 18, 2022 3501 3502 3500 3502 8 -152.01(-4.16%)
Jan 14, 2022 3654 0 -163.24(-4.28%)
Jan 13, 2022 3800 3817 3800 3817 30 +76.55(+2.05%)
Jan 12, 2022 3741 3741 3741 3741 21 +119.71(+3.31%)
Jan 10, 2022 3621 3621 3621 0 -55.02(-1.50%)
Jan 07, 2022 3676 3676 3676 3676 100 +51.01(+1.41%)
Jan 06, 2022 3632 3632 3625 3625 17 -65.75(-1.78%)
Jan 05, 2022 3691 3691 3691 3691 1 +102.75(+2.86%)
Jan 03, 2022 3588 3588 3588 0 +0.00(+0.00%)
Dec 30, 2021 3588 3588 3588 0 -28.13(-0.78%)
Dec 29, 2021 3616 3616 3616 3616 7 +89.95(+2.55%)
Dec 28, 2021 3526 3526 3526 3526 4 +1.18(+0.03%)
Dec 27, 2021 3460 3525 3460 3525 7 +70.00(+2.03%)
Dec 23, 2021 3473 3473 3455 3455 100 -21.06(-0.61%)
Dec 21, 2021 3476 3476 3476 0 +170.08(+5.14%)
Dec 17, 2021 3306 3306 3306 0 -60.32(-1.79%)
Dec 16, 2021 3461 3461 3330 3366 19 +161.30(+5.03%)
Dec 15, 2021 3206 3205 3161 3205 171 -5.00(-0.16%)
Dec 13, 2021 3210 3210 3210 0 +1.00(+0.03%)
Dec 10, 2021 3209 3209 3209 3209 100 -55.50(-1.70%)
Dec 09, 2021 3265 3298 3264 3264 22 +31.29(+0.97%)
Dec 08, 2021 3126 3233 3126 3233 153 +216.45(+7.17%)
Dec 06, 2021 3017 3017 3017 0 +23.83(+0.80%)
Dec 02, 2021 2993 2993 2993 0 -7.07(-0.24%)
Nov 29, 2021 3000 3000 3000 0 +71.00(+2.42%)
Nov 26, 2021 2895 2929 2895 2929 100 +35.00(+1.21%)
Nov 24, 2021 2894 2894 2894 2894 100 +22.00(+0.77%)
Nov 23, 2021 2878 2883 2858 2872 10 -126.99(-4.23%)
Nov 22, 2021 2999 2999 2999 2999 1 +4.99(+0.17%)
Nov 19, 2021 2994 2994 2994 2994 100 +115.39(+4.01%)
Nov 18, 2021 2879 2879 2879 2879 3 -106.39(-3.56%)
Nov 17, 2021 2990 2990 2985 2985 14 -10.00(-0.33%)
Nov 16, 2021 3044 3059 2990 2995 40 -63.85(-2.09%)
Nov 15, 2021 3062 3062 3023 3059 19 -31.15(-1.01%)
Nov 12, 2021 3107 3107 3086 3090 100 -35.00(-1.12%)
Nov 11, 2021 3102 3125 3032 3125 160 -20.41(-0.65%)
Nov 09, 2021 3166 3166 3145 3145 43 +75.11(+2.45%)
Nov 08, 2021 3048 3070 3048 3070 32 -6.70(-0.22%)
Nov 05, 2021 3079 3123 3077 3077 100 -51.36(-1.64%)
Nov 04, 2021 3123 3128 3123 3128 14 -80.64(-2.51%)
Nov 03, 2021 3209 3209 3209 3209 15 +148.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.