Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,735.55 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2048 2048 2048 2048 100 -4.01(-0.20%)
Jan 28, 2021 2052 2052 2052 2052 12 +12.01(+0.59%)
Jan 27, 2021 2040 2040 2040 2040 576 -184.19(-8.28%)
Jan 25, 2021 2224 2224 2224 0 -123.21(-5.25%)
Jan 22, 2021 2359 2359 2347 2347 500 -100.60(-4.11%)
Jan 20, 2021 2448 2448 2448 2448 3 +59.80(+2.50%)
Jan 15, 2021 2388 2388 2388 0 -66.80(-2.72%)
Jan 13, 2021 2455 2455 2455 0 +0.40(+0.02%)
Jan 12, 2021 2415 2455 2415 2455 10 +77.23(+3.25%)
Jan 11, 2021 2377 2377 2377 2377 12 +19.52(+0.83%)
Jan 08, 2021 2350 2358 2350 2358 100 +103.45(+4.59%)
Jan 05, 2021 2254 2254 2254 0 +20.55(+0.92%)
Jan 04, 2021 2234 2234 2234 2234 3 +7.00(+0.31%)
Dec 31, 2020 2227 2227 2227 33 +59.65(+2.75%)
Dec 30, 2020 2242 2242 2167 2167 33 -78.80(-3.51%)
Dec 23, 2020 2246 2246 2246 0 -16.00(-0.71%)
Dec 22, 2020 2262 2262 2262 2262 2 -21.60(-0.95%)
Dec 21, 2020 2284 2284 2284 2284 141 -46.44(-1.99%)
Dec 18, 2020 2330 2330 2330 2330 100 +60.84(+2.68%)
Dec 16, 2020 2269 2269 2269 0 +15.80(+0.70%)
Dec 15, 2020 2200 2253 2200 2253 3 +77.40(+3.56%)
Dec 14, 2020 2176 2176 2176 2176 16 +39.03(+1.83%)
Dec 11, 2020 2137 2137 2137 2137 100 +61.97(+2.99%)
Dec 09, 2020 2075 2075 2075 0 +4.44(+0.21%)
Dec 08, 2020 2071 2071 2071 2071 2 +18.55(+0.90%)
Dec 07, 2020 2081 2081 2052 2052 11 +0.16(+0.01%)
Dec 04, 2020 2081 2081 2052 2052 100 +6.40(+0.31%)
Dec 03, 2020 2039 2045 2039 2045 9 +17.80(+0.88%)
Dec 02, 2020 2028 2028 2028 2028 6 -24.28(-1.18%)
Dec 01, 2020 2054 2054 2052 2052 23 +35.28(+1.75%)
Nov 30, 2020 2040 2072 2016 2017 92 +26.65(+1.34%)
Nov 27, 2020 1990 1990 1990 1990 100 -6.25(-0.31%)
Nov 25, 2020 1996 1996 1996 1996 500 +19.55(+0.99%)
Nov 24, 2020 1977 1977 1977 1977 21 +91.58(+4.86%)
Nov 20, 2020 1885 1885 1885 0 +87.12(+4.85%)
Nov 19, 2020 1798 1798 1798 1798 1 -51.85(-2.80%)
Nov 18, 2020 1835 1850 1835 1850 4 -15.15(-0.81%)
Nov 17, 2020 1865 1865 1865 1865 13 +114.00(+6.51%)
Nov 12, 2020 1751 1751 1751 0 +19.00(+1.10%)
Nov 11, 2020 1732 1732 1732 1732 6 -0.20(-0.01%)
Nov 06, 2020 1732 1732 1732 0 +74.20(+4.48%)
Nov 05, 2020 1658 1658 1658 1658 1 +25.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.