Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1218 1218 1218 1218 100 -63.50(-4.95%)
Jan 23, 2020 1282 1282 1282 0 -25.50(-1.95%)
Jan 22, 2020 1307 1307 1307 40 +0.00(+0.00%)
Jan 17, 2020 1307 1307 1307 0 -3.50(-0.27%)
Jan 15, 2020 1311 1311 1311 0 -51.75(-3.80%)
Jan 14, 2020 1362 1362 1362 1362 1 +34.70(+2.61%)
Jan 13, 2020 1328 1328 1328 1328 14 -77.00(-5.48%)
Jan 08, 2020 1405 1405 1405 0 -1.60(-0.11%)
Jan 06, 2020 1406 1406 1406 0 -30.95(-2.15%)
Jan 03, 2020 1437 1437 1437 1437 100 +7.65(+0.54%)
Jan 02, 2020 1430 1430 1430 1430 10 +4.15(+0.29%)
Dec 30, 2019 1425 1425 1425 0 -9.90(-0.69%)
Dec 27, 2019 1435 1435 1435 1435 100 +32.05(+2.28%)
Dec 23, 2019 1403 1403 1403 0 +0.35(+0.02%)
Dec 20, 2019 1403 1403 1403 1403 100 -45.60(-3.15%)
Dec 19, 2019 1448 1448 1448 1448 10 -19.30(-1.31%)
Dec 17, 2019 1468 1468 1468 0 -72.25(-4.69%)
Dec 16, 2019 1540 1540 1540 1540 3 +30.00(+1.99%)
Dec 13, 2019 1510 1510 1510 1510 100 +100.00(+7.09%)
Dec 05, 2019 1410 1410 1410 0 +0.00(+0.00%)
Dec 02, 2019 1410 1410 1410 0 +13.53(+0.97%)
Nov 27, 2019 1396 1396 1396 0 -13.18(-0.93%)
Nov 18, 2019 1410 1410 1410 0 +14.30(+1.02%)
Nov 15, 2019 1400 1440 1389 1395 100 +65.35(+4.91%)
Nov 14, 2019 1350 1350 1330 1330 22 -0.60(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.