Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 1850 1850 1850 0 -77.00(-4.00%)
Jan 25, 2018 1927 1927 1927 0 -18.00(-0.93%)
Jan 24, 2018 1912 1945 1912 1945 44 +108.00(+5.88%)
Jan 22, 2018 1837 1837 1837 0 +38.84(+2.16%)
Jan 19, 2018 1798 1798 1798 1798 137 -2.94(-0.16%)
Jan 17, 2018 1801 1801 1801 0 -45.00(-2.44%)
Jan 08, 2018 1846 1846 1846 0 +32.38(+1.79%)
Jan 05, 2018 1814 1814 1814 1814 38 +37.24(+2.10%)
Jan 03, 2018 1776 1776 1776 0 +80.68(+4.76%)
Dec 28, 2017 1696 1696 1696 0 +39.75(+2.40%)
Dec 21, 2017 1656 1656 1656 55 -12.38(-0.74%)
Dec 20, 2017 1668 1668 1668 1668 27 -25.57(-1.51%)
Dec 11, 2017 1694 1694 1694 0 -25.73(-1.50%)
Dec 07, 2017 1720 1720 1720 0 -38.07(-2.17%)
Dec 01, 2017 1758 1758 1758 0 -13.18(-0.74%)
Nov 30, 2017 1771 1771 1771 1771 1 +110.98(+6.69%)
Nov 27, 2017 1660 1660 1660 0 +20.00(+1.22%)
Nov 21, 2017 1640 1640 1640 0 +15.00(+0.92%)
Nov 17, 2017 1625 1625 1625 0 -77.38(-4.55%)
Nov 10, 2017 1702 1702 1702 0 -72.62(-4.09%)
Nov 07, 2017 1775 1775 1775 0 -87.90(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.