Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2015 1964 1964 1964 0 +46.49(+2.43%)
Jan 06, 2015 1917 1917 1917 0 -49.90(-2.54%)
Jan 05, 2015 1967 1967 1967 1967 25 -62.00(-3.06%)
Dec 30, 2014 2029 2029 2029 0 -6.00(-0.29%)
Dec 29, 2014 2035 2035 2035 2035 5 +6.00(+0.30%)
Dec 26, 2014 2029 2029 2029 2029 2 -18.15(-0.89%)
Dec 22, 2014 2047 2047 2047 0 +17.15(+0.84%)
Dec 18, 2014 2030 2030 2030 0 +134.56(+7.10%)
Dec 15, 2014 1895 1895 1895 1895 12 +51.94(+2.82%)
Dec 11, 2014 1844 1844 1844 0 -145.50(-7.32%)
Dec 08, 2014 1989 1989 1989 0 -130.00(-6.13%)
Nov 25, 2014 2119 2119 2119 0 -6.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.