Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 7800 7800 7800 7800 0 -100.00(-1.27%)
Jan 26, 2010 7900 7900 7900 7900 0 +460.00(+6.18%)
Jan 22, 2010 7440 7440 7440 0 -635.00(-7.86%)
Jan 20, 2010 8075 8075 8075 8075 0 -200.00(-2.42%)
Jan 19, 2010 8275 8275 8275 8275 1 +225.00(+2.80%)
Jan 13, 2010 8050 8050 8050 0 +150.00(+1.90%)
Jan 12, 2010 7900 7900 7900 7900 2 -150.00(-1.86%)
Jan 11, 2010 8050 8050 8050 8050 1 +300.00(+3.87%)
Jan 07, 2010 7750 7750 7750 0 +400.00(+5.44%)
Jan 06, 2010 7350 7350 7350 7350 4 +450.00(+6.52%)
Dec 29, 2009 6900 6900 6900 6900 0 +0.00(+0.00%)
Dec 28, 2009 6900 6900 6900 6900 6 -25.00(-0.36%)
Dec 22, 2009 6925 6925 6925 0 -125.00(-1.77%)
Dec 21, 2009 7050 7050 7050 7050 3 +250.00(+3.68%)
Dec 17, 2009 6800 6800 6800 6800 0 -225.00(-3.20%)
Dec 15, 2009 7025 7025 7025 0 +25.00(+0.36%)
Dec 14, 2009 7000 7000 7000 7000 1 +0.00(+0.00%)
Dec 11, 2009 7000 7000 7000 7000 1 +300.00(+4.48%)
Dec 10, 2009 6700 6700 6700 6700 7 -200.00(-2.90%)
Dec 09, 2009 6900 6900 6900 6900 6 -330.00(-4.56%)
Dec 07, 2009 7230 7230 7230 7230 0 +30.00(+0.42%)
Dec 04, 2009 7200 7200 7200 7200 1 +0.00(+0.00%)
Dec 03, 2009 7200 7200 7200 7200 3 +0.00(+0.00%)
Nov 30, 2009 7200 7200 7200 0 -150.00(-2.04%)
Nov 23, 2009 7350 7350 7350 0 +250.00(+3.52%)
Nov 20, 2009 7100 7100 7100 7100 5 -100.00(-1.39%)
Nov 19, 2009 7200 7200 7200 7200 4 +100.00(+1.41%)
Nov 12, 2009 7100 7100 7100 7100 0 -150.00(-2.07%)
Nov 09, 2009 7250 7250 7250 7250 0 +250.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.