Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0001 52,550,000 -0.00(-50.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 75,110,000 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 2,256,949 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 17,020,000 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 509,126 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-33.33%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 166,666 +0.00(+50.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-50.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0002 1,300,000 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 17,815,500 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 10,816,592 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Dec 20, 2017 0.0000 0.0001 0.0000 0.0001 27,741,466 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,001,200 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,961,999 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 9,945,001 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 7,419,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 21, 2017 0.0001 0.0002 0.0001 0.0001 192,922,560 -0.00(-50.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 7,244,816 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 5,090,784 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 7,263,184 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0002 0.0001 0.0002 382,944 -0.00(-1.48%)
Nov 02, 2017 0.0001 0.0002 0.0001 0.0002 42,983,432 +0.00(+103.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.