Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.1367 0 -0.01(-8.26%)
Nov 19, 2021 0.1358 0.1600 0.1218 0.1490 258,757 +0.02(+12.96%)
Nov 18, 2021 0.1353 0.1353 0.1205 0.1319 99,890 +0.01(+4.68%)
Nov 17, 2021 0.1173 0.1260 0.1173 0.1260 50,150 +0.00(+0.24%)
Nov 16, 2021 0.1258 0.1258 0.1257 0.1257 1,550 -0.02(-14.37%)
Nov 15, 2021 0.1359 0.1468 0.1359 0.1468 52,000 -0.00(-2.13%)
Nov 12, 2021 0.1520 0.1520 0.1331 0.1500 16,632 +0.00(+2.04%)
Nov 11, 2021 0.1500 0.1523 0.1350 0.1470 39,410 +0.00(+1.38%)
Nov 09, 2021 0.1374 0.1450 0.1374 0.1450 99,032 +0.01(+5.30%)
Nov 08, 2021 0.1310 0.1377 0.1272 0.1377 39,825 +0.01(+5.68%)
Nov 05, 2021 0.1366 0.1366 0.1303 0.1303 26,507 -0.01(-3.77%)
Nov 04, 2021 0.1354 0.1400 0.1354 0.1354 25,508 -0.00(-0.66%)
Nov 03, 2021 0.1450 0.1450 0.1363 0.1363 76,865 -0.01(-6.00%)
Nov 02, 2021 0.1451 0.1451 0.1411 0.1450 55,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.