Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0523 0.0523 0.0450 0.0450 108,100 +0.00(+0.00%)
Jan 30, 2020 0.0484 0.0484 0.0450 0.0450 4,000 +0.00(+7.14%)
Jan 28, 2020 0.0420 0.0420 0.0420 0 -0.01(-14.63%)
Jan 27, 2020 0.0480 0.0514 0.0450 0.0492 247,426 +0.00(+2.29%)
Jan 24, 2020 0.0514 0.0514 0.0481 0.0481 1,300 -0.00(-1.23%)
Jan 22, 2020 0.0487 0.0487 0.0487 0 -0.00(-4.70%)
Jan 17, 2020 0.0511 0.0511 0.0511 0 +0.00(+3.86%)
Jan 16, 2020 0.0492 0.0492 0.0492 0.0492 8,000 -0.00(-1.99%)
Jan 15, 2020 0.0480 0.0502 0.0480 0.0502 8,350 -0.00(-1.57%)
Jan 14, 2020 0.0480 0.0515 0.0480 0.0510 131,700 -0.00(-7.44%)
Jan 13, 2020 0.0490 0.0551 0.0490 0.0551 126,000 +0.00(+6.78%)
Jan 09, 2020 0.0516 0.0516 0.0516 0 -0.00(-3.91%)
Jan 08, 2020 0.0537 0.0537 0.0537 50 +0.00(+0.00%)
Jan 07, 2020 0.0480 0.0553 0.0480 0.0537 34,645 +0.00(+9.82%)
Jan 06, 2020 0.0470 0.0495 0.0470 0.0489 12,203 +0.00(+1.66%)
Jan 03, 2020 0.0520 0.0520 0.0481 0.0481 26,000 -0.00(-7.50%)
Jan 02, 2020 0.0515 0.0520 0.0480 0.0520 45,200 +0.00(+8.33%)
Dec 31, 2019 0.0420 0.0517 0.0420 0.0480 233,800 +0.00(+0.00%)
Dec 30, 2019 0.0420 0.0499 0.0420 0.0480 440,440 +0.00(+0.00%)
Dec 27, 2019 0.0430 0.0482 0.0430 0.0480 54,900 +0.00(+0.00%)
Dec 26, 2019 0.0480 0.0530 0.0480 0.0480 169,869 +0.00(+0.00%)
Dec 24, 2019 0.0583 0.0583 0.0475 0.0480 136,500 -0.00(-1.64%)
Dec 23, 2019 0.0440 0.0580 0.0440 0.0488 62,295 -0.00(-4.31%)
Dec 20, 2019 0.0580 0.0580 0.0510 0.0510 37,700 -0.00(-2.86%)
Dec 19, 2019 0.0500 0.0525 0.0500 0.0525 10,236,775 +0.00(+7.14%)
Dec 18, 2019 0.0408 0.0500 0.0408 0.0490 220,889 +0.00(+8.89%)
Dec 17, 2019 0.0486 0.0486 0.0450 0.0450 120,700 -0.00(-5.46%)
Dec 16, 2019 0.0476 0.0476 0.0476 0.0476 4,500 -0.01(-20.67%)
Dec 13, 2019 0.0406 0.0600 0.0406 0.0600 4,100 +0.00(+6.76%)
Dec 12, 2019 0.0533 0.0562 0.0488 0.0562 3,325 +0.00(+7.05%)
Dec 11, 2019 0.0525 0.0647 0.0525 0.0525 27,264 +0.00(+10.29%)
Dec 10, 2019 0.0486 0.0486 0.0476 0.0476 5,200 -0.01(-11.69%)
Dec 09, 2019 0.0480 0.0568 0.0460 0.0539 96,670 +0.01(+17.17%)
Dec 06, 2019 0.0460 0.0460 0.0460 0.0460 239,000 +0.00(+0.00%)
Dec 04, 2019 0.0460 0.0460 0.0460 0 -0.00(-2.34%)
Dec 03, 2019 0.0475 0.0477 0.0420 0.0471 190,500 -0.00(-0.84%)
Dec 02, 2019 0.0475 0.0475 0.0475 0.0475 19,540 +0.00(+0.00%)
Nov 29, 2019 0.0487 0.0487 0.0475 0.0475 23,400 -0.00(-6.50%)
Nov 27, 2019 0.0487 0.0508 0.0487 0.0508 3,900 -0.00(-5.75%)
Nov 26, 2019 0.0539 0.0539 0.0539 0.0539 100 +0.01(+10.68%)
Nov 25, 2019 0.0487 0.0500 0.0487 0.0487 7,990 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0505 0.0487 0.0487 3,500 -0.00(-2.60%)
Nov 21, 2019 0.0475 0.0500 0.0475 0.0500 14,200 +0.00(+5.26%)
Nov 20, 2019 0.0475 0.0475 0.0475 0.0475 576,000 -0.00(-5.00%)
Nov 19, 2019 0.0476 0.0680 0.0476 0.0500 351,150 -0.00(-3.85%)
Nov 18, 2019 0.0476 0.0520 0.0475 0.0520 437,380 +0.00(+4.00%)
Nov 15, 2019 0.0525 0.0545 0.0475 0.0500 122,000 +0.00(+2.46%)
Nov 14, 2019 0.0475 0.0488 0.0475 0.0488 11,350 +0.00(+2.74%)
Nov 13, 2019 0.0475 0.0475 0.0475 0.0475 7,500 +0.00(+0.00%)
Nov 12, 2019 0.0475 0.0475 0.0475 0.0475 15,000 +0.00(+0.00%)
Nov 11, 2019 0.0491 0.0523 0.0475 0.0475 58,621 -0.00(-5.00%)
Nov 08, 2019 0.0488 0.0500 0.0488 0.0500 3,000 -0.00(-5.84%)
Nov 07, 2019 0.0531 0.0531 0.0531 0.0531 1,002 +0.00(+1.53%)
Nov 06, 2019 0.0600 0.0600 0.0476 0.0523 105,266 -0.01(-10.14%)
Nov 05, 2019 0.0582 0.0582 0.0582 0.0582 1,000 +0.01(+22.53%)
Nov 04, 2019 0.0475 0.0475 0.0475 0.0475 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.