Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0815 0.0815 0.0750 0.0782 189,410 +0.01(+11.87%)
Jan 30, 2019 0.0798 0.0798 0.0699 0.0699 124,268 -0.00(-4.25%)
Jan 29, 2019 0.0670 0.0799 0.0620 0.0730 281,600 +0.01(+19.67%)
Jan 28, 2019 0.0600 0.0620 0.0571 0.0610 178,033 +0.00(+0.16%)
Jan 25, 2019 0.0480 0.0700 0.0457 0.0609 549,500 +0.02(+44.31%)
Jan 24, 2019 0.0422 0.0422 0.0422 0.0422 500 +0.00(+0.00%)
Jan 23, 2019 0.0423 0.0423 0.0422 0.0422 25,000 -0.01(-21.12%)
Jan 22, 2019 0.0390 0.0537 0.0390 0.0535 24,100 +0.01(+26.78%)
Jan 17, 2019 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Jan 16, 2019 0.0422 0.0450 0.0422 0.0422 38,550 +0.00(+0.00%)
Jan 15, 2019 0.0422 0.0422 0.0422 0.0422 1,000 -0.00(-2.09%)
Jan 14, 2019 0.0431 0.0431 0.0431 0.0431 1,000 +0.00(+2.13%)
Jan 10, 2019 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Jan 09, 2019 0.0403 0.0422 0.0403 0.0422 7,250 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0422 0.0422 26,602 +0.00(+0.00%)
Jan 07, 2019 0.0422 0.0422 0.0422 0.0422 1,200 -0.00(-4.09%)
Jan 04, 2019 0.0485 0.0485 0.0422 0.0440 30,300 -0.00(-6.78%)
Jan 03, 2019 0.0393 0.0492 0.0393 0.0472 19,064 -0.00(-8.70%)
Jan 02, 2019 0.0423 0.0517 0.0423 0.0517 8,299 +0.01(+16.44%)
Dec 31, 2018 0.0470 0.0511 0.0444 0.0444 28,400 +0.00(+3.26%)
Dec 28, 2018 0.0422 0.0516 0.0422 0.0430 208,100 +0.00(+1.90%)
Dec 27, 2018 0.0470 0.0470 0.0422 0.0422 88,049 -0.00(-0.24%)
Dec 26, 2018 0.0382 0.0498 0.0382 0.0423 18,284 -0.00(-10.00%)
Dec 24, 2018 0.0440 0.0498 0.0440 0.0470 96,000 +0.00(+6.33%)
Dec 21, 2018 0.0450 0.0460 0.0421 0.0442 34,500 -0.00(-4.95%)
Dec 20, 2018 0.0450 0.0466 0.0450 0.0465 142,128 +0.00(+8.14%)
Dec 19, 2018 0.0460 0.0460 0.0430 0.0430 105,000 -0.00(-1.83%)
Dec 18, 2018 0.0438 0.0438 0.0438 0.0438 2,250 -0.00(-3.31%)
Dec 17, 2018 0.0437 0.0500 0.0437 0.0453 115,998 -0.01(-15.49%)
Dec 14, 2018 0.0398 0.0536 0.0398 0.0536 4,400 +0.01(+16.52%)
Dec 13, 2018 0.0500 0.0500 0.0460 0.0460 115,068 -0.00(-8.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0519 0.0500 0.0500 40,750 -0.00(-4.94%)
Dec 07, 2018 0.0540 0.0540 0.0526 0.0526 19,600 -0.00(-1.87%)
Dec 06, 2018 0.0500 0.0536 0.0500 0.0536 26,999 +0.00(+7.20%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 32,600 +0.00(+0.00%)
Dec 03, 2018 0.0442 0.0500 0.0440 0.0500 272,750 +0.01(+17.37%)
Nov 30, 2018 0.0426 0.0426 0.0426 0.0426 2,200 +0.00(+0.95%)
Nov 29, 2018 0.0375 0.0422 0.0375 0.0422 5,600 +0.00(+0.00%)
Nov 28, 2018 0.0422 0.0422 0.0422 0.0422 100 +0.00(+0.00%)
Nov 27, 2018 0.0422 0.0422 0.0422 0.0422 142,900 -0.00(-0.24%)
Nov 26, 2018 0.0422 0.0423 0.0422 0.0423 14,500 +0.00(+0.24%)
Nov 23, 2018 0.0422 0.0422 0.0422 0.0422 9,600 +0.00(+0.00%)
Nov 21, 2018 0.0422 0.0422 0.0422 0 -0.00(-5.17%)
Nov 20, 2018 0.0440 0.0445 0.0440 0.0445 14,010 -0.00(-3.68%)
Nov 19, 2018 0.0439 0.0462 0.0439 0.0462 20,357 +0.00(+3.59%)
Nov 16, 2018 0.0505 0.0505 0.0446 0.0446 15,400 +0.00(+1.13%)
Nov 15, 2018 0.0500 0.0500 0.0441 0.0441 2,788 -0.01(-11.80%)
Nov 14, 2018 0.0415 0.0500 0.0415 0.0500 41,301 +0.01(+24.69%)
Nov 13, 2018 0.0460 0.0460 0.0401 0.0401 140,000 -0.01(-14.68%)
Nov 09, 2018 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Nov 08, 2018 0.0440 0.0440 0.0440 0.0440 1,750 -0.00(-1.79%)
Nov 07, 2018 0.0448 0.0448 0.0448 0.0448 2,500 -0.00(-0.44%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.