Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 45.52 45.52 45.52 0 +0.72(+1.61%)
Jan 28, 2020 44.80 44.80 44.80 0 -0.22(-0.50%)
Jan 24, 2020 45.02 45.02 45.02 0 +0.00(+0.00%)
Jan 22, 2020 45.02 45.02 45.02 0 +0.00(+0.00%)
Jan 21, 2020 45.02 45.02 45.02 45.02 124 -0.67(-1.47%)
Jan 17, 2020 44.27 44.27 45.69 232 +1.42(+3.21%)
Jan 16, 2020 44.27 44.27 44.27 44.27 100 +1.26(+2.93%)
Jan 15, 2020 43.01 43.01 43.01 43.01 70,008 +1.43(+3.44%)
Jan 14, 2020 41.58 41.58 41.58 46 +0.00(+0.00%)
Jan 13, 2020 41.58 41.58 41.58 6 +0.00(+0.00%)
Jan 10, 2020 41.58 41.58 41.58 24 +0.00(+0.00%)
Jan 09, 2020 41.58 41.58 41.58 65 +0.00(+0.00%)
Jan 08, 2020 41.58 41.58 41.58 192 +0.00(+0.00%)
Jan 06, 2020 41.58 41.58 41.58 0 -1.47(-3.41%)
Jan 03, 2020 43.05 43.05 43.05 25 +0.00(+0.00%)
Dec 30, 2019 43.05 43.05 43.05 0 +0.00(+0.00%)
Dec 19, 2019 43.05 43.05 43.05 0 +0.54(+1.27%)
Dec 13, 2019 42.51 42.51 42.51 0 +0.00(+0.00%)
Dec 12, 2019 42.51 42.51 42.51 32 +0.00(+0.00%)
Dec 11, 2019 42.51 42.51 42.51 42.51 139 -0.12(-0.28%)
Dec 10, 2019 42.62 42.63 42.62 42.63 300 -2.08(-4.66%)
Dec 09, 2019 44.71 44.71 44.71 24 +0.00(+0.00%)
Dec 05, 2019 44.71 44.71 44.71 0 +0.00(+0.00%)
Dec 03, 2019 44.71 44.71 44.71 0 +0.00(+0.00%)
Nov 27, 2019 44.71 44.71 44.71 0 +0.00(+0.00%)
Nov 26, 2019 44.37 44.37 44.71 1,341 +0.34(+0.77%)
Nov 25, 2019 44.37 44.37 44.37 44.37 215 -0.94(-2.07%)
Nov 22, 2019 45.31 45.31 45.31 43 +0.00(+0.00%)
Nov 21, 2019 45.34 45.34 45.30 45.31 4,974 +0.13(+0.28%)
Nov 20, 2019 45.18 45.18 45.18 24 +0.00(+0.00%)
Nov 19, 2019 45.18 45.18 45.18 45.18 176 -0.14(-0.31%)
Nov 15, 2019 45.32 45.32 45.32 0 -3.17(-6.54%)
Nov 07, 2019 48.49 48.49 48.49 0 +0.00(+0.00%)
Nov 05, 2019 48.49 48.49 48.49 0 +3.08(+6.78%)
Nov 04, 2019 45.41 45.41 45.41 230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.