Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 29, 2009 14.70 14.70 14.70 14.70 400 -0.55(-3.61%)
Jan 08, 2009 15.25 15.25 15.25 0 +2.00(+15.09%)
Dec 31, 2008 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 30, 2008 13.25 13.25 13.25 13.25 100 +0.45(+3.52%)
Dec 19, 2008 12.80 12.80 12.80 0 +0.80(+6.67%)
Dec 15, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 12, 2008 12.00 12.00 12.00 12.00 200 -1.15(-8.75%)
Dec 11, 2008 13.15 13.15 13.15 13.15 100 +1.30(+10.97%)
Dec 09, 2008 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 08, 2008 11.85 11.85 11.85 11.85 1,000 -1.15(-8.85%)
Dec 02, 2008 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 01, 2008 13.00 13.00 13.00 13.00 400 -0.10(-0.76%)
Nov 21, 2008 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 20, 2008 12.30 13.10 12.25 13.10 1,016 -1.00(-7.09%)
Nov 17, 2008 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 14, 2008 13.75 14.10 13.75 14.10 900 -0.40(-2.76%)
Nov 13, 2008 14.50 14.50 14.50 14.50 600 +0.75(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.