Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitto Denko Corp (OP: NDEKF )

80.40 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 89.29 89.40 89.29 89.40 300 -2.10(-2.30%)
Jan 26, 2021 91.50 91.50 91.50 0 +2.70(+3.04%)
Jan 25, 2021 88.08 88.80 88.08 88.80 264 -3.43(-3.72%)
Jan 21, 2021 92.23 92.23 92.23 0 +0.00(+0.00%)
Jan 20, 2021 91.25 91.25 92.23 200 +0.98(+1.08%)
Jan 14, 2021 91.25 91.25 91.25 0 +4.80(+5.55%)
Jan 08, 2021 86.45 86.45 86.45 0 +0.00(+0.00%)
Jan 04, 2021 86.45 86.45 86.45 0 +0.00(+0.00%)
Dec 31, 2020 86.45 86.45 86.45 0 +1.05(+1.23%)
Dec 29, 2020 85.40 85.40 85.40 0 +0.00(+0.00%)
Dec 28, 2020 83.72 85.40 83.72 85.40 234 +1.40(+1.67%)
Dec 22, 2020 84.00 84.00 84.00 0 +0.00(+0.00%)
Dec 21, 2020 84.00 84.00 84.00 84.00 110 -1.70(-1.98%)
Dec 16, 2020 85.70 85.70 85.70 0 +0.80(+0.94%)
Dec 15, 2020 84.94 84.94 84.90 84.90 649 -0.10(-0.12%)
Dec 11, 2020 85.00 85.00 85.00 0 +2.10(+2.53%)
Dec 07, 2020 82.90 82.90 82.90 0 +0.00(+0.00%)
Dec 02, 2020 82.90 82.90 82.90 0 +0.00(+0.00%)
Nov 27, 2020 82.90 82.90 82.90 0 +7.80(+10.39%)
Nov 19, 2020 75.10 75.10 75.10 0 +0.00(+0.00%)
Nov 18, 2020 75.10 75.10 75.10 2 +0.00(+0.00%)
Nov 17, 2020 75.10 75.10 75.10 65 +0.00(+0.00%)
Nov 16, 2020 75.10 75.10 75.10 53 +0.00(+0.00%)
Nov 13, 2020 75.10 75.10 75.10 75.10 100 +2.49(+3.43%)
Nov 12, 2020 72.61 72.61 72.61 71 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.