Nitto Denko Corp (OP: NDEKF )

80.40 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		92.25	92.25	92.25	0	+0.46(+0.50%)
Jan 24, 2018		91.79	91.79	91.79	0	+0.19(+0.21%)
Jan 23, 2018	91.60	91.60	91.60	91.60	200	-1.75(-1.87%)
Jan 09, 2018		93.35	93.35	93.35	0	+3.20(+3.55%)
Jan 03, 2018		90.15	90.15	90.15	0	-2.70(-2.91%)
Dec 18, 2017		92.85	92.85	92.85	0	+2.52(+2.79%)
Dec 15, 2017	90.05	90.33	90.05	90.33	600	+0.58(+0.65%)
Dec 07, 2017		89.75	89.75	89.75	0	+0.45(+0.50%)
Dec 06, 2017	89.25	89.30	89.25	89.30	700	-9.90(-9.98%)
Nov 22, 2017		99.20	99.20	99.20	0	+1.95(+2.01%)
Nov 20, 2017		97.25	97.25	97.25	0	-0.95(-0.97%)
Nov 16, 2017		98.20	98.20	98.20	0	-0.90(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nitto Denko Corp (OP: NDEKF )

Historical Prices