Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 1.940 1.940 1.940 0 +0.01(+0.52%)
Jan 29, 2013 1.930 1.930 1.930 1.930 700 +0.05(+2.66%)
Jan 28, 2013 1.880 1.880 1.880 1.880 1,135 -0.01(-0.53%)
Jan 25, 2013 1.890 1.890 1.890 1.890 600 -0.05(-2.58%)
Jan 14, 2013 1.940 1.940 1.940 0 -0.03(-1.52%)
Jan 07, 2013 1.970 1.970 1.970 0 +0.01(+0.77%)
Dec 31, 2012 1.955 1.955 1.955 1.955 0 -0.03(-1.76%)
Dec 27, 2012 1.990 1.990 1.990 1.990 0 +0.04(+2.05%)
Dec 26, 2012 1.950 1.950 1.950 1.950 6,500 +0.20(+11.43%)
Dec 24, 2012 1.750 1.750 1.750 1.750 150 -0.01(-0.57%)
Dec 21, 2012 1.760 1.760 1.760 1.760 863 +0.01(+0.57%)
Dec 20, 2012 1.750 1.750 1.750 1.750 17,596 +0.05(+2.94%)
Dec 17, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 12, 2012 1.700 1.700 1.700 0 -0.07(-3.95%)
Dec 07, 2012 1.770 1.770 1.770 0 +0.01(+0.28%)
Dec 06, 2012 1.760 1.765 1.760 1.765 10,700 +0.08(+5.06%)
Nov 30, 2012 1.680 1.680 1.680 0 +0.07(+4.67%)
Nov 26, 2012 1.605 1.605 1.605 0 +0.01(+0.94%)
Nov 24, 2012 1.590 1.590 1.590 1.590 4,100 +0.00(+0.00%)
Nov 23, 2012 1.590 1.590 1.590 1.590 4,100 -0.01(-0.63%)
Nov 21, 2012 1.600 1.600 1.600 1.600 800 +0.05(+3.23%)
Nov 19, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 16, 2012 1.550 1.550 1.550 1.550 500 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.