Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp (OP: MARUF )

19.22 +0.39 (+2.08%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.705 6.900 6.510 6.645 2,400 -0.17(-2.53%)
Jan 28, 2021 6.580 6.880 6.580 6.817 2,122 +0.09(+1.30%)
Jan 27, 2021 6.815 6.815 6.730 6.730 9,340 -0.22(-3.16%)
Jan 26, 2021 6.950 6.950 6.925 6.950 303 +0.00(+0.00%)
Jan 25, 2021 7.020 7.020 6.950 6.950 6,280 -0.08(-1.14%)
Jan 22, 2021 6.920 7.030 6.920 7.030 600 -0.04(-0.57%)
Jan 21, 2021 7.120 7.130 7.070 7.070 1,500 -0.02(-0.27%)
Jan 20, 2021 7.089 7.089 7.089 7.089 152 +0.05(+0.70%)
Jan 19, 2021 7.040 7.100 7.040 7.040 8,735 +0.00(+0.00%)
Jan 15, 2021 7.090 7.140 7.040 7.040 2,300 +0.00(+0.07%)
Jan 13, 2021 7.035 7.035 7.035 0 +0.00(+0.00%)
Jan 12, 2021 7.020 7.170 7.020 7.035 1,801 -0.04(-0.64%)
Jan 11, 2021 7.080 7.080 6.850 7.080 3,478 -0.02(-0.28%)
Jan 08, 2021 6.980 7.100 6.980 7.100 300 +0.06(+0.85%)
Jan 07, 2021 6.920 7.040 6.920 7.040 3,913 +0.33(+4.84%)
Jan 06, 2021 6.760 6.853 6.715 6.715 3,900 +0.20(+2.99%)
Jan 05, 2021 6.570 6.575 6.520 6.520 2,199 -0.05(-0.76%)
Jan 04, 2021 6.560 6.570 6.560 6.570 343 +0.02(+0.31%)
Dec 31, 2020 6.550 6.550 6.550 740 -0.05(-0.76%)
Dec 30, 2020 6.470 6.625 6.470 6.600 740 -0.03(-0.45%)
Dec 29, 2020 6.500 6.720 6.500 6.630 448 +0.15(+2.31%)
Dec 28, 2020 6.585 6.585 6.480 6.480 1,294 -0.00(-0.08%)
Dec 24, 2020 6.485 6.485 6.400 6.485 11,900 +0.03(+0.39%)
Dec 23, 2020 6.300 6.460 6.276 6.460 5,526 -0.01(-0.15%)
Dec 22, 2020 6.470 6.470 6.470 6.470 1,445 -0.09(-1.37%)
Dec 18, 2020 6.560 6.560 6.560 0 -0.15(-2.24%)
Dec 17, 2020 6.710 6.710 6.710 6.710 3,400 +0.08(+1.21%)
Dec 16, 2020 6.540 6.740 6.540 6.630 4,145 +0.09(+1.38%)
Dec 15, 2020 6.630 6.630 6.450 6.540 4,872 -0.09(-1.36%)
Dec 14, 2020 6.500 6.670 6.500 6.630 12,294 +0.17(+2.63%)
Dec 11, 2020 6.350 6.460 6.280 6.460 2,700 +0.20(+3.14%)
Dec 10, 2020 6.240 6.400 6.240 6.264 4,966 +0.04(+0.65%)
Dec 09, 2020 6.205 6.228 6.205 6.223 141,100 +0.14(+2.31%)
Dec 08, 2020 6.115 6.170 6.082 6.082 790 -0.05(-0.77%)
Dec 07, 2020 6.040 6.130 6.040 6.130 1,865 +0.04(+0.66%)
Dec 04, 2020 6.080 6.090 6.010 6.090 3,500 +0.00(+0.07%)
Dec 03, 2020 6.080 6.110 6.065 6.086 3,812 +0.06(+1.06%)
Dec 02, 2020 6.100 6.100 6.022 6.022 1,069 -0.04(-0.71%)
Dec 01, 2020 6.030 6.065 6.030 6.065 281 +0.27(+4.61%)
Nov 30, 2020 6.060 6.060 5.798 5.798 1,398 -0.43(-6.86%)
Nov 27, 2020 6.370 6.370 6.140 6.225 7,400 +0.09(+1.47%)
Nov 25, 2020 6.135 6.135 6.130 6.135 900 +0.02(+0.41%)
Nov 24, 2020 6.040 6.110 6.040 6.110 5,141 +0.14(+2.26%)
Nov 23, 2020 6.030 6.050 5.975 5.975 1,760 +0.07(+1.27%)
Nov 20, 2020 6.110 6.110 5.880 5.900 2,200 +0.04(+0.60%)
Nov 19, 2020 5.820 5.870 5.800 5.865 1,675 +0.06(+0.95%)
Nov 18, 2020 5.860 5.940 5.810 5.810 2,241 -0.05(-0.85%)
Nov 17, 2020 5.900 5.900 5.820 5.860 6,997 -0.04(-0.68%)
Nov 16, 2020 5.850 5.970 5.850 5.900 4,695 +0.08(+1.29%)
Nov 13, 2020 5.825 5.825 5.825 4 +0.00(+0.00%)
Nov 12, 2020 5.850 5.850 5.825 5.825 4,000 -0.08(-1.44%)
Nov 11, 2020 6.000 6.070 5.800 5.910 23,721 +0.02(+0.25%)
Nov 10, 2020 5.815 6.070 5.815 5.895 738 +0.19(+3.42%)
Nov 09, 2020 5.750 5.780 5.520 5.700 4,334 +0.05(+0.88%)
Nov 06, 2020 5.625 5.650 5.620 5.650 13,000 +0.08(+1.44%)
Nov 05, 2020 5.570 5.570 5.550 5.570 600 +0.02(+0.36%)
Nov 04, 2020 5.600 5.600 5.550 5.550 1,070 +0.10(+1.83%)
Nov 03, 2020 5.320 5.450 5.320 5.450 2,586 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.