Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 56.15 56.15 56.15 80 -0.05(-0.09%)
Jan 23, 2017 56.20 56.20 56.20 0 -2.55(-4.34%)
Jan 06, 2017 58.75 58.75 58.75 0 +2.15(+3.80%)
Dec 30, 2016 56.60 56.60 56.60 0 +0.35(+0.62%)
Dec 29, 2016 56.25 56.25 56.25 56.25 2,000 -0.75(-1.32%)
Dec 28, 2016 57.00 57.00 57.00 57.00 100 +0.00(+0.00%)
Dec 21, 2016 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 20, 2016 57.00 57.00 57.00 57.00 500 -1.40(-2.40%)
Dec 12, 2016 58.40 58.40 58.40 0 +1.40(+2.46%)
Dec 05, 2016 57.00 57.00 57.00 0 -1.45(-2.48%)
Nov 30, 2016 58.45 58.45 58.45 0 -0.75(-1.27%)
Nov 25, 2016 59.20 59.20 59.20 70 -4.30(-6.77%)
Nov 22, 2016 63.50 63.50 63.50 0 +0.50(+0.79%)
Nov 16, 2016 63.00 63.00 63.00 75 +0.44(+0.70%)
Nov 15, 2016 62.56 62.56 62.56 62.56 100 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.