Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8428 0.8428 0.8428 0.8428 1,550 +0.01(+1.40%)
Jan 30, 2019 0.8191 0.8312 0.8010 0.8312 62,846 +0.03(+3.90%)
Jan 29, 2019 0.8253 0.8253 0.8000 0.8000 5,600 -0.00(-0.25%)
Jan 28, 2019 0.8020 0.8020 0.8020 0.8020 400 +0.04(+4.97%)
Jan 25, 2019 0.7642 0.7642 0.7640 0.7640 5,000 -0.03(-3.29%)
Jan 24, 2019 0.7900 0.7900 0.7900 50 +0.00(+0.00%)
Jan 23, 2019 0.8000 0.8000 0.7900 0.7900 2,000 +0.04(+5.61%)
Jan 22, 2019 0.7539 0.7539 0.7400 0.7480 1,800 -0.00(-0.27%)
Jan 18, 2019 0.7500 0.7500 0.7500 0.7500 20,000 -0.03(-3.43%)
Jan 17, 2019 0.7485 0.7766 0.7485 0.7766 6,000 -0.02(-2.93%)
Jan 16, 2019 0.8550 0.8567 0.8000 0.8000 3,050 -0.02(-2.44%)
Jan 15, 2019 0.8280 0.8280 0.8200 0.8200 1,700 -0.02(-2.38%)
Jan 14, 2019 0.8480 0.8480 0.8270 0.8400 7,900 -0.01(-1.18%)
Jan 11, 2019 0.8949 0.8949 0.8500 0.8500 1,100 -0.03(-3.08%)
Jan 10, 2019 0.9127 0.9370 0.8770 0.8770 8,550 -0.08(-8.45%)
Jan 09, 2019 0.9490 0.9579 0.9490 0.9579 3,000 +0.02(+2.01%)
Jan 08, 2019 0.9600 0.9600 0.9200 0.9390 2,400 -0.04(-4.43%)
Jan 07, 2019 0.9300 1.030 0.8800 0.9825 5,200 +0.03(+3.53%)
Jan 04, 2019 0.9490 0.9490 0.9490 0.9490 800 +0.02(+2.16%)
Jan 03, 2019 0.9598 0.9598 0.9289 0.9289 1,200 +0.01(+0.98%)
Dec 31, 2018 0.9199 0.9199 0.9199 0 +0.00(+0.00%)
Dec 28, 2018 0.9199 0.9199 0.9199 0.9199 2,000 -0.01(-1.58%)
Dec 27, 2018 0.9334 0.9347 0.9334 0.9347 5,085 -0.02(-1.61%)
Dec 24, 2018 0.9500 0.9500 0.9500 0 +0.03(+3.69%)
Dec 21, 2018 0.9499 0.9499 0.9162 0.9162 1,400 -0.04(-4.56%)
Dec 19, 2018 0.9600 0.9600 0.9600 0 -0.03(-3.09%)
Dec 17, 2018 0.9906 0.9906 0.9906 0 +0.01(+0.94%)
Dec 14, 2018 1.000 1.000 0.9510 0.9814 2,600 -0.03(-2.83%)
Dec 13, 2018 0.9676 1.010 0.9665 1.010 2,400 +0.00(+0.00%)
Dec 12, 2018 1.013 1.013 1.010 1.010 300 +0.04(+4.43%)
Dec 11, 2018 0.9741 0.9750 0.9655 0.9672 3,700 +0.02(+1.72%)
Dec 10, 2018 1.019 1.019 0.9508 0.9508 1,940 -0.07(-7.15%)
Dec 07, 2018 0.9751 1.024 0.9751 1.024 10,200 +0.11(+11.91%)
Dec 06, 2018 0.8980 0.9229 0.8980 0.9150 8,150 +0.05(+6.03%)
Dec 04, 2018 0.8850 0.8850 0.8630 0.8630 800 -0.07(-7.90%)
Dec 03, 2018 0.9100 0.9370 0.8910 0.9370 3,325 +0.13(+15.88%)
Nov 30, 2018 0.8086 0.8086 0.8086 0.8086 1,000 +0.02(+2.10%)
Nov 28, 2018 0.7920 0.7920 0.7920 0 -0.03(-4.03%)
Nov 27, 2018 0.8253 0.8253 0.8253 0.8253 2,000 +0.08(+11.21%)
Nov 26, 2018 0.7907 0.7907 0.7421 0.7421 3,000 +0.02(+3.07%)
Nov 23, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+3.00%)
Nov 21, 2018 0.6990 0.6990 0.6990 0 +0.02(+2.76%)
Nov 16, 2018 0.6802 0.6802 0.6802 0 +0.04(+6.28%)
Nov 15, 2018 0.6400 0.6400 0.6400 0.6400 502 -0.02(-2.29%)
Nov 13, 2018 0.6550 0.6550 0.6550 0 -0.00(-0.74%)
Nov 08, 2018 0.6599 0.6599 0.6599 0 +0.00(+0.00%)
Nov 07, 2018 0.6599 0.6599 0.6599 0.6599 2,000 +0.00(+0.26%)
Nov 02, 2018 0.6582 0.6582 0.6582 0 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.