Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.990 6.100 5.990 6.085 26,144 -0.07(-1.14%)
Jan 30, 2019 6.100 6.170 6.100 6.155 30,170 -0.02(-0.32%)
Jan 29, 2019 6.135 6.200 6.070 6.175 67,067 +0.14(+2.40%)
Jan 28, 2019 6.015 6.080 5.950 6.030 33,396 -0.06(-1.07%)
Jan 25, 2019 5.980 6.120 5.980 6.095 15,800 +0.19(+3.22%)
Jan 24, 2019 6.000 6.000 5.880 5.905 12,561 -0.08(-1.25%)
Jan 23, 2019 5.930 5.990 5.900 5.980 74,390 +0.12(+2.13%)
Jan 22, 2019 5.790 5.925 5.790 5.855 36,911 -0.04(-0.76%)
Jan 18, 2019 5.920 5.930 5.880 5.900 22,900 +0.01(+0.08%)
Jan 17, 2019 5.817 5.930 5.817 5.895 30,105 +0.03(+0.60%)
Jan 16, 2019 5.890 5.890 5.860 5.860 36,388 +0.05(+0.86%)
Jan 15, 2019 5.700 5.840 5.700 5.810 116,440 -0.15(-2.43%)
Jan 14, 2019 5.896 6.010 5.870 5.955 28,018 +0.00(+0.08%)
Jan 11, 2019 5.860 6.030 5.860 5.950 18,300 +0.16(+2.76%)
Jan 10, 2019 5.750 5.860 5.750 5.790 24,240 -0.14(-2.44%)
Jan 09, 2019 5.950 5.960 5.910 5.935 35,402 +0.15(+2.59%)
Jan 08, 2019 5.788 5.820 5.740 5.785 231,487 +0.00(+0.09%)
Jan 07, 2019 5.810 5.850 5.690 5.780 26,297 -0.09(-1.53%)
Jan 04, 2019 5.777 5.880 5.777 5.870 68,100 +0.13(+2.26%)
Jan 03, 2019 5.710 5.760 5.710 5.740 58,276 +0.03(+0.53%)
Jan 02, 2019 5.650 5.720 5.650 5.710 35,864 +0.03(+0.53%)
Dec 31, 2018 5.670 5.910 5.620 5.680 320,000 -0.10(-1.73%)
Dec 28, 2018 5.870 5.870 5.780 5.780 97,900 +0.05(+0.87%)
Dec 27, 2018 5.640 5.750 5.590 5.730 309,951 +0.01(+0.09%)
Dec 26, 2018 5.683 5.815 5.640 5.725 35,942 +0.04(+0.79%)
Dec 24, 2018 5.590 5.950 5.550 5.680 34,700 +0.12(+2.16%)
Dec 21, 2018 5.540 5.660 5.540 5.560 107,600 -0.25(-4.30%)
Dec 20, 2018 5.790 5.810 5.730 5.810 37,732 -0.08(-1.27%)
Dec 19, 2018 5.900 6.008 5.860 5.885 48,909 +0.04(+0.77%)
Dec 18, 2018 5.840 5.895 5.840 5.840 245,373 -0.12(-2.10%)
Dec 17, 2018 5.960 6.060 5.950 5.965 33,174 +0.01(+0.25%)
Dec 14, 2018 5.934 5.980 5.910 5.950 26,700 -0.06(-1.00%)
Dec 13, 2018 6.036 6.060 6.010 6.010 19,662 -0.08(-1.31%)
Dec 12, 2018 6.090 6.120 6.060 6.090 16,812 +0.12(+2.01%)
Dec 11, 2018 6.074 6.074 5.970 5.970 35,735 -0.03(-0.50%)
Dec 10, 2018 5.986 6.060 5.960 6.000 29,441 -0.11(-1.72%)
Dec 07, 2018 6.060 6.140 6.060 6.105 32,900 +0.12(+2.09%)
Dec 06, 2018 5.950 6.110 5.950 5.980 27,258 -0.31(-4.93%)
Dec 04, 2018 6.290 6.375 6.288 6.290 42,300 -0.08(-1.26%)
Dec 03, 2018 6.405 6.405 6.330 6.370 24,819 +0.12(+1.92%)
Nov 30, 2018 6.350 6.500 6.250 6.250 3,500 -1.05(-14.38%)
Nov 29, 2018 7.335 7.360 7.290 7.300 4,281 +0.10(+1.39%)
Nov 28, 2018 7.200 7.200 6.970 7.200 6,678 -0.02(-0.35%)
Nov 27, 2018 7.110 7.225 7.110 7.225 6,997 +0.03(+0.49%)
Nov 26, 2018 7.100 7.260 7.100 7.190 5,722 -0.21(-2.84%)
Nov 23, 2018 7.275 7.400 7.275 7.400 900 +0.01(+0.14%)
Nov 21, 2018 7.390 7.390 7.390 0 +0.03(+0.41%)
Nov 20, 2018 7.250 7.400 7.250 7.360 3,110 +0.12(+1.66%)
Nov 19, 2018 7.240 7.420 7.240 7.240 7,272 -0.20(-2.69%)
Nov 16, 2018 7.360 7.440 7.320 7.440 4,900 -0.02(-0.33%)
Nov 15, 2018 7.340 7.530 7.340 7.465 7,488 -0.04(-0.47%)
Nov 14, 2018 7.340 7.500 7.340 7.500 4,543 +0.09(+1.21%)
Nov 13, 2018 7.410 7.410 7.260 7.410 8,831 +0.09(+1.23%)
Nov 12, 2018 7.450 7.580 7.320 7.320 6,275 +0.11(+1.53%)
Nov 09, 2018 7.210 7.430 7.210 7.210 800 -0.11(-1.50%)
Nov 08, 2018 7.280 7.350 7.280 7.320 4,998 +0.10(+1.39%)
Nov 07, 2018 7.226 7.340 7.220 7.220 1,469 +0.01(+0.14%)
Nov 06, 2018 7.190 7.275 7.150 7.210 4,114 +0.00(+0.07%)
Nov 05, 2018 7.250 7.250 7.160 7.205 7,899 +0.03(+0.35%)
Nov 02, 2018 7.275 7.275 7.130 7.180 35,900 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.