Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.375 7.470 7.280 7.360 16,813 +0.02(+0.20%)
Jan 30, 2017 7.350 7.500 7.247 7.345 23,784 -0.16(-2.13%)
Jan 27, 2017 7.500 7.544 7.490 7.505 11,557 +0.02(+0.33%)
Jan 26, 2017 7.460 7.480 7.450 7.480 17,953 -0.02(-0.27%)
Jan 25, 2017 7.425 7.500 7.350 7.500 40,444 +0.01(+0.13%)
Jan 24, 2017 7.370 7.490 7.370 7.490 19,181 +0.09(+1.26%)
Jan 23, 2017 7.405 7.490 7.310 7.397 24,570 -0.01(-0.18%)
Jan 20, 2017 7.400 7.410 7.320 7.410 30,903 +0.07(+0.95%)
Jan 19, 2017 7.354 7.390 7.340 7.340 59,387 -0.02(-0.27%)
Jan 18, 2017 7.350 7.431 7.350 7.360 718,797 -0.02(-0.27%)
Jan 17, 2017 7.400 7.410 7.360 7.380 1,199,151 -0.03(-0.40%)
Jan 13, 2017 7.410 7.410 7.410 0 -0.04(-0.47%)
Jan 12, 2017 7.450 7.470 7.420 7.445 488,619 -0.00(-0.07%)
Jan 11, 2017 7.350 7.476 7.350 7.450 458,086 +0.05(+0.62%)
Jan 10, 2017 7.319 7.470 7.319 7.404 413,839 -0.14(-1.80%)
Jan 09, 2017 7.460 7.600 7.460 7.540 33,526 +0.09(+1.21%)
Jan 06, 2017 7.515 7.620 7.410 7.450 37,544 -0.03(-0.40%)
Jan 05, 2017 7.635 7.635 7.330 7.480 27,702 +0.10(+1.36%)
Jan 04, 2017 7.315 7.515 7.315 7.380 33,806 +0.06(+0.82%)
Jan 03, 2017 7.240 7.510 7.240 7.320 41,611 +0.08(+1.10%)
Dec 30, 2016 7.240 7.240 7.240 0 +0.07(+0.98%)
Dec 29, 2016 7.128 7.290 7.110 7.170 48,697 +0.06(+0.84%)
Dec 28, 2016 7.070 7.290 7.070 7.110 30,425 +0.00(+0.00%)
Dec 27, 2016 7.250 7.280 7.070 7.110 37,309 +0.04(+0.64%)
Dec 23, 2016 7.065 7.065 7.065 0 -0.06(-0.84%)
Dec 22, 2016 7.061 7.310 7.061 7.125 33,997 -0.08(-1.04%)
Dec 21, 2016 7.100 7.212 7.100 7.200 35,113 +0.03(+0.42%)
Dec 20, 2016 7.060 7.220 7.060 7.170 33,322 +0.20(+2.87%)
Dec 19, 2016 6.960 7.060 6.960 6.970 41,350 -0.12(-1.76%)
Dec 16, 2016 7.085 7.130 7.040 7.095 44,042 +0.04(+0.57%)
Dec 15, 2016 6.960 7.200 6.960 7.055 58,162 -0.04(-0.49%)
Dec 14, 2016 7.174 7.285 7.090 7.090 37,590 -0.08(-1.18%)
Dec 13, 2016 7.050 7.250 7.050 7.175 53,881 +0.04(+0.56%)
Dec 12, 2016 7.130 7.200 7.060 7.135 45,251 +0.12(+1.78%)
Dec 09, 2016 6.910 7.020 6.910 7.010 38,497 +0.05(+0.72%)
Dec 08, 2016 6.900 7.150 6.900 6.960 39,381 +0.01(+0.14%)
Dec 07, 2016 6.790 6.980 6.790 6.950 24,923 -0.04(-0.50%)
Dec 06, 2016 6.950 7.040 6.950 6.985 33,771 -0.00(-0.07%)
Dec 05, 2016 6.870 7.000 6.870 6.990 105,842 -0.10(-1.41%)
Dec 02, 2016 7.240 7.240 7.070 7.090 42,470 -0.08(-1.12%)
Dec 01, 2016 7.080 7.170 7.080 7.170 59,822 +0.08(+1.06%)
Nov 30, 2016 7.300 7.300 7.070 7.095 29,856 -0.09(-1.25%)
Nov 29, 2016 7.235 7.260 7.170 7.185 40,427 +0.01(+0.21%)
Nov 28, 2016 7.030 7.270 7.030 7.170 37,893 +0.06(+0.84%)
Nov 25, 2016 7.210 7.210 7.100 7.110 12,583 +0.15(+2.08%)
Nov 23, 2016 6.965 6.965 6.965 0 -0.04(-0.50%)
Nov 22, 2016 6.830 7.040 6.830 7.000 52,939 +0.04(+0.65%)
Nov 21, 2016 7.090 7.090 6.882 6.955 35,531 +0.08(+1.16%)
Nov 18, 2016 7.040 7.040 6.820 6.875 16,130 -0.05(-0.79%)
Nov 17, 2016 6.860 7.050 6.860 6.930 79,216 -0.01(-0.14%)
Nov 16, 2016 6.840 6.953 6.840 6.940 32,981 -0.08(-1.14%)
Nov 15, 2016 7.040 7.070 6.920 7.020 54,037 -0.03(-0.43%)
Nov 14, 2016 7.100 7.170 7.000 7.050 25,646 -0.07(-0.98%)
Nov 11, 2016 7.178 7.200 7.060 7.120 45,919 -0.16(-2.20%)
Nov 10, 2016 7.250 7.317 7.240 7.280 44,846 +0.03(+0.41%)
Nov 09, 2016 7.284 7.290 7.230 7.250 68,626 -0.12(-1.56%)
Nov 08, 2016 7.400 7.400 7.310 7.365 16,331 +0.05(+0.68%)
Nov 07, 2016 7.170 7.410 7.170 7.315 9,045 +0.08(+1.04%)
Nov 04, 2016 7.160 7.310 7.160 7.240 22,239 -0.07(-0.96%)
Nov 03, 2016 7.208 7.340 7.208 7.310 67,330 -0.05(-0.68%)
Nov 02, 2016 7.300 7.410 7.260 7.360 23,050 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.