Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.530 7.560 7.465 7.490 20,744 +0.00(+0.00%)
Jan 29, 2015 7.640 7.640 7.470 7.490 30,173 -0.02(-0.27%)
Jan 28, 2015 7.665 7.665 7.510 7.510 25,708 +0.02(+0.27%)
Jan 27, 2015 7.580 7.580 7.490 7.490 76,410 -0.06(-0.79%)
Jan 26, 2015 7.500 7.620 7.500 7.550 60,985 +0.00(+0.00%)
Jan 23, 2015 7.500 7.560 7.500 7.550 38,653 -0.09(-1.18%)
Jan 22, 2015 7.730 7.730 7.620 7.640 44,634 +0.02(+0.26%)
Jan 21, 2015 7.650 7.680 7.590 7.620 31,526 +0.07(+0.93%)
Jan 20, 2015 7.510 7.556 7.500 7.550 33,438 -0.03(-0.40%)
Jan 16, 2015 7.580 7.580 7.580 0 +0.04(+0.53%)
Jan 15, 2015 7.570 7.590 7.540 7.540 26,704 +0.06(+0.78%)
Jan 14, 2015 7.460 7.510 7.230 7.482 14,245 -0.14(-1.81%)
Jan 13, 2015 7.620 0 +0.03(+0.33%)
Jan 12, 2015 7.470 7.700 7.470 7.595 71,502 -0.08(-1.11%)
Jan 09, 2015 7.600 7.710 7.600 7.680 51,489 +0.18(+2.40%)
Jan 08, 2015 7.520 7.520 7.460 7.500 31,879 -0.01(-0.13%)
Jan 07, 2015 7.500 7.510 7.400 7.510 39,839 +0.01(+0.20%)
Jan 06, 2015 7.520 7.530 7.480 7.495 65,254 +0.08(+1.01%)
Jan 05, 2015 7.500 7.500 7.420 7.420 58,389 -0.16(-2.05%)
Jan 02, 2015 7.553 7.580 7.550 7.575 52,154 -0.01(-0.13%)
Dec 31, 2014 7.585 7.585 7.585 0 -0.05(-0.72%)
Dec 30, 2014 7.470 7.670 7.470 7.640 58,760 +0.04(+0.59%)
Dec 29, 2014 7.670 7.670 7.560 7.595 103,320 +0.12(+1.61%)
Dec 26, 2014 7.530 7.530 7.390 7.475 87,660 +0.09(+1.22%)
Dec 24, 2014 7.385 7.385 7.385 0 -0.00(-0.07%)
Dec 23, 2014 7.434 7.450 7.390 7.390 75,698 -0.06(-0.81%)
Dec 22, 2014 7.410 7.500 7.410 7.450 62,801 +0.11(+1.50%)
Dec 19, 2014 7.400 7.400 7.310 7.340 169,985 +0.06(+0.82%)
Dec 18, 2014 7.320 7.320 7.230 7.280 60,449 +0.11(+1.53%)
Dec 17, 2014 7.170 7.300 7.140 7.170 60,340 -0.06(-0.83%)
Dec 16, 2014 7.230 7.230 96,014 -0.02(-0.34%)
Dec 15, 2014 7.270 7.290 7.240 7.255 56,747 -0.04(-0.55%)
Dec 12, 2014 7.240 7.390 7.240 7.295 62,124 +0.01(+0.14%)
Dec 11, 2014 7.314 7.370 7.280 7.285 47,315 -0.09(-1.29%)
Dec 10, 2014 7.370 7.470 7.350 7.380 108,924 -0.03(-0.34%)
Dec 09, 2014 7.370 7.410 7.353 7.405 335,910 -0.05(-0.74%)
Dec 08, 2014 7.628 7.628 7.450 7.460 86,665 -0.23(-2.99%)
Dec 05, 2014 7.830 7.830 7.650 7.690 104,529 -0.11(-1.41%)
Dec 04, 2014 7.650 7.860 7.650 7.800 34,836 +0.04(+0.45%)
Dec 03, 2014 7.700 7.800 7.650 7.765 44,508 +0.00(+0.06%)
Dec 02, 2014 7.840 7.840 7.690 7.760 98,426 +0.01(+0.13%)
Dec 01, 2014 7.650 7.850 7.650 7.750 65,183 -0.04(-0.56%)
Nov 28, 2014 7.680 7.820 7.680 7.794 14,115 -0.15(-1.84%)
Nov 26, 2014 7.940 7.940 7.940 0 +0.14(+1.73%)
Nov 25, 2014 7.800 7.820 7.770 7.805 65,175 +0.00(+0.06%)
Nov 24, 2014 7.810 7.850 7.790 7.800 37,238 -0.03(-0.38%)
Nov 21, 2014 7.800 7.950 7.800 7.830 82,373 -0.12(-1.57%)
Nov 20, 2014 7.874 7.980 7.874 7.955 48,082 -0.06(-0.81%)
Nov 19, 2014 7.975 8.050 7.975 8.020 45,429 -0.12(-1.47%)
Nov 18, 2014 8.194 8.220 8.120 8.140 33,646 -0.11(-1.32%)
Nov 17, 2014 8.250 8.260 8.248 55,258 -0.01(-0.14%)
Nov 14, 2014 8.122 8.290 8.122 8.260 28,878 +0.06(+0.79%)
Nov 13, 2014 8.140 8.240 8.140 8.195 37,583 -0.04(-0.43%)
Nov 12, 2014 8.208 8.250 8.190 8.230 17,179 -0.02(-0.29%)
Nov 11, 2014 8.080 8.280 8.080 8.254 29,091 +0.13(+1.59%)
Nov 10, 2014 8.090 8.160 8.080 8.125 45,816 -0.06(-0.73%)
Nov 07, 2014 8.050 8.210 8.050 8.185 26,218 +0.08(+0.92%)
Nov 06, 2014 8.150 8.170 8.090 8.110 60,233 +0.01(+0.19%)
Nov 05, 2014 8.050 8.110 8.050 8.095 16,415 -0.01(-0.18%)
Nov 04, 2014 8.128 8.128 8.080 8.110 24,785 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.