Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 66.20 66.20 66.20 38 +0.00(+0.00%)
Jan 28, 2021 66.20 66.20 66.20 66.20 100 +0.55(+0.84%)
Jan 26, 2021 65.65 65.65 65.65 0 -0.06(-0.09%)
Jan 15, 2021 65.71 65.71 65.71 0 +0.40(+0.61%)
Jan 14, 2021 65.31 65.31 65.31 1 +0.00(+0.00%)
Jan 11, 2021 65.31 65.31 65.31 0 -0.15(-0.23%)
Jan 08, 2021 65.46 65.46 65.46 25 +0.00(+0.00%)
Jan 06, 2021 65.46 65.46 65.46 0 +1.11(+1.73%)
Jan 05, 2021 64.35 64.35 64.35 46 +0.00(+0.00%)
Jan 04, 2021 63.58 63.58 64.35 32,322 +0.76(+1.20%)
Dec 29, 2020 63.58 63.58 63.58 0 +0.81(+1.29%)
Dec 23, 2020 62.78 62.78 62.78 0 +0.00(+0.00%)
Dec 21, 2020 62.78 62.78 62.78 0 +0.00(+0.00%)
Dec 18, 2020 62.78 62.78 62.78 62.78 200 +4.82(+8.31%)
Dec 16, 2020 57.96 57.96 57.96 0 +0.00(+0.00%)
Dec 11, 2020 57.96 57.96 57.96 0 +0.00(+0.00%)
Dec 10, 2020 57.96 57.96 57.96 45 +0.00(+0.00%)
Dec 09, 2020 57.96 57.96 57.96 7 +0.00(+0.00%)
Dec 08, 2020 57.96 57.96 57.96 2 +0.00(+0.00%)
Dec 07, 2020 57.96 57.96 57.96 30 +0.00(+0.00%)
Dec 04, 2020 57.96 57.96 57.96 24 +0.00(+0.00%)
Dec 02, 2020 57.96 57.96 57.96 0 -1.04(-1.76%)
Dec 01, 2020 58.50 59.00 58.50 59.00 300 -1.25(-2.07%)
Nov 30, 2020 60.25 60.25 60.25 1 +0.00(+0.00%)
Nov 25, 2020 60.25 60.25 60.25 0 +1.75(+2.99%)
Nov 24, 2020 58.50 58.50 58.50 58.50 250 +1.50(+2.63%)
Nov 19, 2020 57.00 57.00 57.00 0 +0.45(+0.80%)
Nov 18, 2020 56.53 56.55 56.53 56.55 750 +1.75(+3.19%)
Nov 17, 2020 54.80 54.80 54.80 54.80 100 -0.04(-0.07%)
Nov 16, 2020 54.84 54.84 54.84 54.84 500 +1.91(+3.61%)
Nov 13, 2020 52.93 52.93 52.93 52.93 300 +0.45(+0.86%)
Nov 12, 2020 52.48 52.48 52.48 52.48 900 +1.87(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.