Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.5000 0.4300 0.4300 0.4300 1,000 -0.07(-14.00%)
Jan 29, 2004 0.4500 0.5000 0.4850 0.5000 850 +0.05(+11.11%)
Jan 28, 2004 0.4150 0.4700 0.4500 0.4500 3,500 +0.04(+8.43%)
Jan 27, 2004 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 26, 2004 0.4400 0.4500 0.4100 0.4150 18,200 -0.03(-5.68%)
Jan 23, 2004 0.4300 0.4400 0.4400 0.4400 3,825 +0.01(+2.33%)
Jan 22, 2004 0.4350 0.4300 0.4200 0.4300 33,400 -0.01(-1.15%)
Jan 21, 2004 0.4694 0.4750 0.4200 0.4350 64,000 -0.03(-7.33%)
Jan 20, 2004 0.4350 0.5000 0.4694 0.4694 2,000 +0.03(+7.91%)
Jan 16, 2004 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 15, 2004 0.4700 0.4350 0.4190 0.4350 13,500 -0.03(-7.45%)
Jan 14, 2004 0.4800 0.5000 0.4200 0.4700 39,530 -0.01(-2.08%)
Jan 13, 2004 0.5090 0.5300 0.4800 0.4800 25,500 -0.03(-5.70%)
Jan 12, 2004 0.5007 0.5100 0.4753 0.5090 14,000 +0.01(+1.66%)
Jan 09, 2004 0.4830 0.5007 0.5007 0.5007 7,500 +0.02(+4.31%)
Jan 08, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 07, 2004 0.5150 0.5150 0.4800 0.4800 33,100 -0.08(-14.29%)
Dec 31, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 30, 2003 0.6000 0.6250 0.5600 0.5600 5,500 -0.04(-6.67%)
Dec 29, 2003 0.5800 0.6000 0.5950 0.6000 9,950 +0.02(+3.45%)
Dec 26, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 24, 2003 0.5850 0.5800 0.5550 0.5800 4,000 -0.01(-0.85%)
Dec 23, 2003 0.5700 0.5850 0.5250 0.5850 13,000 +0.02(+2.63%)
Dec 22, 2003 0.5670 0.5850 0.5100 0.5700 36,000 +0.00(+0.53%)
Dec 19, 2003 0.5950 0.6150 0.5300 0.5670 79,820 +0.00(+0.35%)
Dec 18, 2003 0.5650 0.5650 0.5650 0.5650 0 +0.04(+8.65%)
Dec 17, 2003 0.5200 0.5200 0.5200 0.5200 0 -0.49(-48.77%)
Dec 16, 2003 1.015 1.015 1.015 1.015 0 +0.00(+0.00%)
Dec 15, 2003 1.015 1.015 1.015 1.015 0 +0.00(+0.00%)
Dec 12, 2003 1.015 1.015 1.015 1.015 0 +0.00(+0.00%)
Dec 11, 2003 1.015 1.015 1.015 1.015 0 -0.11(-9.38%)
Dec 10, 2003 1.120 1.120 1.120 1.120 0 -0.09(-7.44%)
Dec 09, 2003 1.210 1.210 1.210 1.210 0 +0.05(+4.31%)
Dec 08, 2003 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 05, 2003 1.185 1.185 1.185 1.160 0 -0.06(-5.23%)
Dec 04, 2003 1.224 1.224 1.224 1.224 0 -0.05(-3.62%)
Dec 03, 2003 1.270 1.270 1.270 1.270 0 +0.04(+3.19%)
Dec 02, 2003 1.231 1.231 1.231 1.231 0 +0.08(+7.02%)
Dec 01, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 28, 2003 1.150 1.180 1.150 1.150 13,190 +0.18(+19.17%)
Nov 26, 2003 0.9650 0.9650 0.9650 0.9650 0 +0.02(+2.12%)
Nov 25, 2003 0.9450 0.9450 0.9450 0.9450 0 -0.03(-2.58%)
Nov 24, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Nov 21, 2003 0.9700 0.9700 0.9700 0.9700 0 -0.04(-3.96%)
Nov 20, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 19, 2003 1.010 1.010 1.010 1.010 0 -0.04(-3.81%)
Nov 18, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 17, 2003 1.050 1.050 1.050 1.050 0 -0.03(-2.78%)
Nov 14, 2003 1.080 1.080 1.080 1.080 0 +0.04(+3.35%)
Nov 13, 2003 1.045 1.045 1.045 1.045 0 -0.08(-6.70%)
Nov 12, 2003 1.120 1.120 1.120 1.120 0 +0.12(+12.00%)
Nov 11, 2003 1.000 1.000 1.000 1.000 0 -0.11(-9.91%)
Nov 10, 2003 1.110 1.110 1.110 1.110 0 +0.43(+62.04%)
Nov 07, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Nov 06, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.05(+7.37%)
Nov 05, 2003 0.6380 0.6380 0.6380 0.6380 0 -0.02(-2.60%)
Nov 04, 2003 0.6550 0.6550 0.6550 0.6550 0 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.