Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.043 -0.107 (-1.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.000 6.000 5.950 6.000 1,200 -0.05(-0.83%)
Jan 28, 2021 6.000 6.050 6.000 6.050 6,354 +0.04(+0.58%)
Jan 27, 2021 5.960 6.015 5.960 6.015 21,250 -0.29(-4.68%)
Jan 25, 2021 6.310 6.310 6.310 0 +0.00(+0.00%)
Jan 22, 2021 6.530 6.530 6.310 6.310 10,200 -0.20(-3.07%)
Jan 21, 2021 6.751 6.751 6.510 6.510 10,741 -0.16(-2.40%)
Jan 20, 2021 6.815 6.815 6.520 6.670 14,154 +0.05(+0.73%)
Jan 19, 2021 6.525 6.525 6.622 18,155 +0.10(+1.48%)
Jan 15, 2021 6.231 6.619 6.231 6.525 11,700 -0.09(-1.44%)
Jan 14, 2021 6.746 6.810 6.620 6.620 69,959 -0.14(-2.14%)
Jan 13, 2021 6.788 6.788 6.630 6.765 25,814 +0.07(+1.10%)
Jan 12, 2021 6.700 6.725 6.691 6.691 13,307 +0.03(+0.45%)
Jan 11, 2021 6.674 6.674 6.661 6.661 171,695 -0.07(-0.99%)
Jan 08, 2021 6.728 6.728 6.728 6.728 10,000 +0.06(+0.93%)
Jan 07, 2021 6.666 6.666 6.666 6.666 15,129 +0.45(+7.17%)
Jan 06, 2021 6.220 6.220 6.220 6.220 664 -0.21(-3.34%)
Jan 05, 2021 6.435 6.435 6.435 6.435 388 -0.01(-0.08%)
Jan 04, 2021 6.495 6.495 6.440 6.440 853 -0.15(-2.28%)
Dec 31, 2020 6.590 6.590 6.590 231 +0.00(+0.00%)
Dec 30, 2020 6.640 6.640 6.590 6.590 231 -0.02(-0.30%)
Dec 29, 2020 6.600 6.610 6.600 6.610 6,535 +0.15(+2.32%)
Dec 28, 2020 6.520 6.543 6.460 6.460 3,837 +0.12(+1.81%)
Dec 23, 2020 6.345 6.345 6.345 0 +0.00(+0.00%)
Dec 22, 2020 6.345 6.345 6.345 6.345 263 +0.04(+0.71%)
Dec 21, 2020 6.190 6.430 6.150 6.300 21,654 -0.14(-2.17%)
Dec 18, 2020 6.460 6.470 6.375 6.440 21,700 +0.06(+0.92%)
Dec 17, 2020 6.450 6.450 6.381 6.381 4,480 +0.04(+0.65%)
Dec 16, 2020 6.340 6.340 6.340 6.340 245 +0.28(+4.62%)
Dec 15, 2020 6.060 6.060 6.060 7 +0.00(+0.00%)
Dec 14, 2020 6.200 6.295 6.060 6.060 6,124 -0.17(-2.70%)
Dec 11, 2020 6.120 6.228 6.120 6.228 10,400 +0.13(+2.10%)
Dec 10, 2020 6.140 6.140 6.100 6.100 3,038 +0.11(+1.84%)
Dec 09, 2020 5.980 5.992 5.980 5.990 3,372 -0.09(-1.48%)
Dec 08, 2020 6.080 6.080 6.080 6.080 559 -0.07(-1.14%)
Dec 07, 2020 6.330 6.330 6.150 6.150 4,389 -0.05(-0.89%)
Dec 04, 2020 6.300 6.420 6.096 6.205 5,500 +0.17(+2.89%)
Dec 03, 2020 6.030 6.070 6.030 6.031 19,684 +0.28(+4.89%)
Dec 02, 2020 5.810 5.810 5.750 5.750 516 -0.06(-1.03%)
Dec 01, 2020 5.810 5.810 5.810 5.810 1,104 +0.26(+4.65%)
Nov 30, 2020 5.580 5.580 5.552 5.552 1,837 -0.22(-3.79%)
Nov 27, 2020 5.440 5.770 5.440 5.770 1,400 +0.70(+13.81%)
Nov 25, 2020 5.120 5.120 5.070 5.070 1,000 +0.10(+2.01%)
Nov 24, 2020 5.020 5.050 4.970 4.970 1,285 +0.04(+0.91%)
Nov 23, 2020 4.917 4.950 4.900 4.925 10,754 -0.09(-1.78%)
Nov 20, 2020 5.014 5.014 5.014 18 +0.00(+0.00%)
Nov 19, 2020 5.014 5.014 5.014 5.014 252 -0.07(-1.30%)
Nov 18, 2020 4.998 5.130 4.998 5.080 2,465 -0.08(-1.55%)
Nov 17, 2020 5.090 5.160 5.060 5.160 2,222 +0.09(+1.88%)
Nov 16, 2020 5.060 5.075 5.060 5.065 1,501 +0.15(+2.95%)
Nov 13, 2020 4.794 4.950 4.794 4.920 11,800 +0.05(+1.03%)
Nov 12, 2020 4.848 4.925 4.848 4.870 1,110 -0.11(-2.21%)
Nov 11, 2020 4.920 4.980 4.913 4.980 6,316 +0.04(+0.71%)
Nov 10, 2020 4.920 4.945 4.750 4.945 26,600 +0.20(+4.11%)
Nov 09, 2020 4.700 4.750 4.590 4.750 14,613 +0.55(+13.23%)
Nov 06, 2020 4.200 4.206 4.120 4.195 11,400 +0.07(+1.57%)
Nov 05, 2020 4.250 4.299 4.130 4.130 11,574 +0.00(+0.00%)
Nov 04, 2020 4.070 4.280 4.070 4.130 4,774 +0.12(+2.99%)
Nov 03, 2020 4.050 4.120 4.010 4.010 10,713 +0.16(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.