Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

7.856 -0.264 (-3.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.340 6.340 6.340 6.340 0 -0.46(-6.76%)
Jan 30, 2014 6.460 6.800 6.460 6.800 5,067 +0.41(+6.42%)
Jan 29, 2014 6.548 6.550 6.390 6.390 10,292 -0.43(-6.30%)
Jan 28, 2014 6.820 6.820 6.820 6.820 1,278 +0.12(+1.79%)
Jan 27, 2014 6.700 6.700 6.700 6.700 21,730 -0.10(-1.47%)
Jan 24, 2014 6.740 6.800 6.740 6.800 0 +0.11(+1.64%)
Jan 23, 2014 6.690 6.690 6.690 6.690 6,520 -0.16(-2.34%)
Jan 21, 2014 6.850 6.850 6.850 0 -0.29(-4.06%)
Jan 16, 2014 7.140 7.140 7.140 0 -0.06(-0.83%)
Jan 14, 2014 7.200 7.200 7.200 7.200 0 +0.05(+0.70%)
Jan 13, 2014 7.100 7.250 7.100 7.150 12,880 -0.05(-0.69%)
Jan 10, 2014 7.090 7.200 7.090 7.200 2,910 +0.14(+1.98%)
Jan 09, 2014 7.100 7.290 7.060 7.060 2,394 +0.13(+1.88%)
Jan 08, 2014 6.860 7.040 6.860 6.930 5,731 +0.33(+5.00%)
Jan 07, 2014 6.600 6.600 6.600 6.600 9,043 +0.05(+0.76%)
Jan 06, 2014 6.550 6.550 6.550 6.550 400 -0.06(-0.85%)
Jan 03, 2014 6.600 6.606 6.600 6.606 0 +0.09(+1.32%)
Jan 02, 2014 6.450 6.520 6.350 6.520 55,060 -0.06(-0.91%)
Dec 31, 2013 6.580 6.580 6.580 0 -0.07(-1.05%)
Dec 30, 2013 6.760 6.800 6.650 6.650 5,631 +0.00(+0.00%)
Dec 27, 2013 6.690 6.690 6.650 6.650 11,467 +0.49(+7.95%)
Dec 24, 2013 6.160 6.160 6.160 45 -0.04(-0.65%)
Dec 23, 2013 6.200 6.200 6.200 6.200 2,500 +0.00(+0.00%)
Dec 20, 2013 6.200 6.240 6.200 6.200 0 -0.33(-5.05%)
Dec 19, 2013 6.530 6.530 6.530 6.530 1,230 -0.04(-0.61%)
Dec 18, 2013 6.570 6.570 6.570 6.570 1,230 -0.13(-1.94%)
Dec 17, 2013 6.660 6.700 6.660 6.700 9,075 +0.17(+2.60%)
Dec 16, 2013 6.530 6.530 6.530 6.530 2,150 -0.21(-3.16%)
Dec 12, 2013 6.743 6.743 6.743 0 +0.09(+1.40%)
Dec 11, 2013 6.650 6.650 6.635 6.650 12,930 +0.04(+0.61%)
Dec 09, 2013 6.610 6.610 6.610 0 +0.01(+0.15%)
Dec 06, 2013 6.600 6.600 6.600 6.600 802 -0.27(-3.93%)
Dec 04, 2013 6.870 6.870 6.870 0 -0.03(-0.43%)
Dec 03, 2013 6.880 6.900 6.880 6.900 3,500 +0.22(+3.29%)
Dec 02, 2013 6.660 6.850 6.660 6.680 5,925 +0.17(+2.61%)
Nov 29, 2013 6.530 6.530 6.510 6.510 1,900 +0.19(+3.01%)
Nov 27, 2013 6.210 6.320 6.210 6.320 3,760 +0.25(+4.12%)
Nov 26, 2013 6.160 6.160 6.070 6.070 3,168 -0.33(-5.16%)
Nov 25, 2013 6.330 6.460 6.330 6.400 11,456 +0.45(+7.56%)
Nov 22, 2013 5.950 5.950 5.950 5.950 100 -0.02(-0.34%)
Nov 21, 2013 5.973 5.973 5.970 5.970 1,500 -0.08(-1.32%)
Nov 20, 2013 6.080 6.080 5.940 6.050 3,740 -0.07(-1.14%)
Nov 19, 2013 6.140 6.140 6.120 6.120 1,637 -0.08(-1.29%)
Nov 18, 2013 6.194 6.200 6.194 6.200 12,391 +0.06(+0.98%)
Nov 15, 2013 6.100 6.140 6.030 6.140 10,482 -0.06(-0.97%)
Nov 14, 2013 6.070 6.200 6.070 6.200 23,316 +0.10(+1.64%)
Nov 11, 2013 6.100 6.100 6.100 0 -0.15(-2.40%)
Nov 08, 2013 6.250 6.300 6.210 6.250 5,526 +0.01(+0.16%)
Nov 06, 2013 6.240 6.240 6.240 0 +0.12(+1.96%)
Nov 05, 2013 6.120 6.120 6.064 6.120 1,889 -0.06(-0.95%)
Nov 04, 2013 6.080 6.180 6.080 6.179 5,438 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.