Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.120 +0.077 (+0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.340 4.340 4.310 4.310 2,800 -0.05(-1.15%)
Jan 30, 2013 4.370 4.370 4.360 4.360 1,507 -0.00(-0.05%)
Jan 29, 2013 4.290 4.362 4.290 4.362 1,531 +0.05(+1.21%)
Jan 28, 2013 4.400 4.400 4.310 4.310 977 +0.04(+0.94%)
Jan 25, 2013 4.180 4.270 4.180 4.270 5,105 +0.12(+2.89%)
Jan 24, 2013 4.240 4.240 4.110 4.150 17,879 -0.53(-11.32%)
Jan 23, 2013 4.670 4.680 4.660 4.680 9,402 +0.07(+1.52%)
Jan 22, 2013 4.490 4.650 4.490 4.610 4,460 +0.16(+3.60%)
Jan 18, 2013 4.290 4.480 4.290 4.450 5,250 +0.21(+4.95%)
Jan 17, 2013 4.240 4.240 4.240 4.240 874 -0.02(-0.47%)
Jan 16, 2013 4.110 4.290 4.110 4.260 2,248 +0.06(+1.43%)
Jan 15, 2013 4.200 4.200 4.200 4.200 1,549 +0.00(+0.00%)
Jan 14, 2013 4.230 4.290 4.200 4.200 3,629 -0.06(-1.41%)
Jan 12, 2013 4.266 4.290 4.260 4.260 15,648 +0.00(+0.00%)
Jan 11, 2013 4.266 4.290 4.260 4.260 15,648 +0.13(+3.15%)
Jan 10, 2013 3.940 4.150 3.940 4.130 10,642 +0.23(+5.90%)
Jan 09, 2013 3.910 3.910 3.900 3.900 1,401 +0.10(+2.63%)
Jan 08, 2013 3.910 3.910 3.800 3.800 529 +0.05(+1.33%)
Jan 07, 2013 3.770 3.880 3.750 3.750 3,906 +0.14(+3.88%)
Jan 04, 2013 3.580 3.680 3.580 3.610 4,787 -0.14(-3.73%)
Jan 03, 2013 3.750 3.750 3.750 3.750 100 -0.02(-0.53%)
Jan 02, 2013 3.770 3.770 3.640 3.770 200 +0.13(+3.57%)
Dec 31, 2012 3.440 3.640 3.440 3.640 599 -0.05(-1.36%)
Dec 28, 2012 3.690 3.690 3.480 3.690 1,360 +0.16(+4.53%)
Dec 27, 2012 3.530 3.530 3.530 3.530 1,380 -0.09(-2.49%)
Dec 26, 2012 3.620 3.620 3.620 3.620 938 +0.00(+0.00%)
Dec 24, 2012 3.620 3.650 3.620 3.620 2,840 +0.00(+0.00%)
Dec 21, 2012 3.620 3.620 3.620 3.620 791 +0.00(+0.00%)
Dec 20, 2012 3.600 3.620 3.600 3.620 994 -0.08(-2.16%)
Dec 19, 2012 3.560 3.750 3.560 3.700 3,845 +0.25(+7.25%)
Dec 18, 2012 3.440 3.450 3.440 3.450 2,329 +0.10(+2.99%)
Dec 13, 2012 3.350 3.350 3.350 0 -0.30(-8.22%)
Dec 12, 2012 3.640 3.650 3.600 3.650 2,000 +0.01(+0.27%)
Dec 11, 2012 3.450 3.640 3.450 3.640 1,840 +0.25(+7.37%)
Dec 10, 2012 3.340 3.410 3.340 3.390 800 +0.04(+1.19%)
Dec 07, 2012 3.330 3.380 3.330 3.350 4,470 -0.06(-1.76%)
Dec 06, 2012 3.410 3.410 3.410 3.410 350 +0.20(+6.23%)
Dec 05, 2012 3.410 3.410 3.200 3.210 1,207 +0.07(+2.23%)
Dec 03, 2012 3.140 3.140 3.140 0 -0.18(-5.42%)
Nov 29, 2012 3.320 3.320 3.320 3.320 0 +0.13(+4.08%)
Nov 28, 2012 3.300 3.300 3.190 3.190 1,200 -0.11(-3.33%)
Nov 27, 2012 3.210 3.370 3.180 3.300 1,980 +0.01(+0.30%)
Nov 26, 2012 3.150 3.290 3.150 3.290 1,700 +0.10(+3.13%)
Nov 24, 2012 3.190 3.190 3.190 3.190 2,700 +0.00(+0.00%)
Nov 23, 2012 3.190 3.190 3.190 3.190 2,700 +0.00(+0.00%)
Nov 21, 2012 3.020 3.190 3.020 3.190 516 +0.16(+5.28%)
Nov 19, 2012 3.030 3.030 3.030 0 +0.09(+3.06%)
Nov 15, 2012 2.940 2.940 2.940 0 -0.16(-5.16%)
Nov 14, 2012 3.200 3.200 3.010 3.100 1,903 +0.01(+0.32%)
Nov 13, 2012 2.930 3.110 2.930 3.090 3,704 +0.20(+6.92%)
Nov 12, 2012 2.890 2.890 2.890 2.890 2,000 -0.08(-2.69%)
Nov 09, 2012 2.990 2.990 2.970 2.970 2,100 +0.11(+3.99%)
Nov 08, 2012 2.990 2.990 2.856 2.856 1,155 -0.22(-7.27%)
Nov 07, 2012 3.000 3.080 3.000 3.080 8,269 +0.08(+2.67%)
Nov 06, 2012 3.080 3.080 3.000 3.000 672 -0.19(-5.96%)
Nov 05, 2012 3.120 3.190 3.100 3.190 6,340 +0.14(+4.59%)
Nov 02, 2012 3.000 3.160 3.000 3.050 19,473 +0.14(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.