Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

7.856 -0.264 (-3.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.270 5.270 4.990 5.000 6,349 +0.39(+8.46%)
Jan 30, 2012 4.780 4.910 4.600 4.610 15,413 -0.18(-3.76%)
Jan 27, 2012 4.910 4.910 4.750 4.790 6,455 -0.12(-2.44%)
Jan 26, 2012 4.910 5.150 4.910 4.910 3,107 +0.21(+4.47%)
Jan 25, 2012 4.750 4.910 4.700 4.700 4,537 +0.19(+4.21%)
Jan 24, 2012 4.510 4.740 4.510 4.510 8,865 -0.26(-5.45%)
Jan 23, 2012 4.890 4.900 4.640 4.770 9,354 +0.15(+3.25%)
Jan 20, 2012 4.560 4.620 4.470 4.620 16,917 +0.42(+10.00%)
Jan 19, 2012 4.230 4.250 4.120 4.200 3,386 +0.04(+0.96%)
Jan 18, 2012 4.230 4.300 4.130 4.160 3,865 -0.01(-0.24%)
Jan 17, 2012 4.190 4.190 3.950 4.170 30,075 +0.27(+6.92%)
Jan 13, 2012 3.950 4.140 3.900 3.900 8,154 -0.05(-1.27%)
Jan 12, 2012 4.080 4.080 3.950 3.950 8,606 +0.00(+0.00%)
Jan 11, 2012 3.950 3.980 3.950 3.950 6,416 -0.05(-1.25%)
Jan 10, 2012 4.100 4.150 4.000 4.000 12,487 -0.09(-2.20%)
Jan 09, 2012 4.000 4.090 4.000 4.090 20,621 +0.07(+1.74%)
Jan 06, 2012 4.000 4.100 4.000 4.020 7,389 -0.02(-0.50%)
Jan 05, 2012 4.180 4.180 4.000 4.040 5,722 -0.17(-4.04%)
Jan 04, 2012 4.280 4.390 4.210 4.210 2,339 -0.07(-1.64%)
Dec 30, 2011 4.320 4.320 4.280 4.280 2,050 +0.03(+0.71%)
Dec 29, 2011 4.250 4.320 4.250 4.250 10,612 +0.02(+0.47%)
Dec 28, 2011 4.340 4.430 4.230 4.230 91,444 -0.11(-2.53%)
Dec 27, 2011 4.340 4.490 4.340 4.340 22,796 +0.05(+1.17%)
Dec 23, 2011 4.330 4.330 4.290 4.290 9,694 -0.02(-0.46%)
Dec 21, 2011 4.270 4.330 4.270 4.310 17,247 +0.04(+0.94%)
Dec 20, 2011 4.290 4.290 4.250 4.270 197,475 +0.15(+3.64%)
Dec 19, 2011 4.340 4.340 4.120 4.120 132,384 -0.27(-6.15%)
Dec 16, 2011 4.350 4.390 4.350 4.390 4,793 +0.05(+1.15%)
Dec 15, 2011 4.340 4.500 4.340 4.340 5,028 -0.01(-0.23%)
Dec 14, 2011 4.400 4.600 4.350 4.350 34,706 -0.02(-0.46%)
Dec 13, 2011 4.380 4.610 4.370 4.370 59,501 -0.01(-0.23%)
Dec 12, 2011 4.400 4.430 4.380 4.380 47,996 -0.07(-1.57%)
Dec 09, 2011 4.420 4.620 4.400 4.450 5,732 +0.10(+2.30%)
Dec 08, 2011 4.400 4.400 4.350 4.350 29,236 -0.20(-4.40%)
Dec 07, 2011 4.500 4.580 4.500 4.550 87,636 +0.01(+0.22%)
Dec 06, 2011 4.540 4.540 4.540 4.540 2,533 -0.11(-2.37%)
Dec 05, 2011 4.650 4.850 4.650 4.650 7,792 +0.08(+1.75%)
Dec 02, 2011 4.570 4.760 4.570 4.570 6,155 +0.14(+3.16%)
Dec 01, 2011 4.430 4.500 4.430 4.430 6,647 -0.02(-0.45%)
Nov 30, 2011 4.450 4.500 4.450 4.450 16,596 +0.03(+0.68%)
Nov 29, 2011 4.150 4.420 4.150 4.420 10,983 +0.09(+2.08%)
Nov 28, 2011 4.150 4.330 4.150 4.330 3,052 +0.23(+5.61%)
Nov 25, 2011 3.950 4.150 3.950 4.100 9,832 -0.05(-1.20%)
Nov 23, 2011 4.140 4.300 4.130 4.150 18,141 -0.20(-4.60%)
Nov 22, 2011 4.360 4.460 4.350 4.350 8,093 +0.05(+1.16%)
Nov 21, 2011 4.300 4.450 4.260 4.300 7,111 +0.00(+0.00%)
Nov 18, 2011 4.400 4.400 4.200 4.300 14,823 -0.24(-5.29%)
Nov 17, 2011 4.500 4.540 4.480 4.540 21,643 -0.08(-1.73%)
Nov 16, 2011 4.460 4.670 4.460 4.620 21,662 +0.16(+3.59%)
Nov 15, 2011 4.480 4.500 4.370 4.460 31,686 -0.05(-1.11%)
Nov 14, 2011 4.470 4.550 4.470 4.510 39,499 -0.18(-3.84%)
Nov 11, 2011 4.710 4.800 4.690 4.690 21,020 +0.02(+0.43%)
Nov 10, 2011 4.680 4.690 4.650 4.670 13,472 +0.05(+1.08%)
Nov 09, 2011 4.650 4.700 4.600 4.620 548,209 -0.33(-6.67%)
Nov 08, 2011 4.910 4.950 4.910 4.950 1,534,199 +0.01(+0.20%)
Nov 07, 2011 4.930 4.950 4.930 4.940 507,437 +0.04(+0.82%)
Nov 04, 2011 4.950 4.990 4.840 4.900 17,816 -0.10(-2.00%)
Nov 03, 2011 5.080 5.270 4.950 5.000 22,671 +0.08(+1.63%)
Nov 02, 2011 5.090 5.090 4.920 4.920 5,183 -0.27(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.