Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

17.26 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 28.40 28.40 28.40 83 +0.60(+2.16%)
Jan 28, 2016 27.80 27.80 27.80 27.80 260 +0.88(+3.28%)
Jan 25, 2016 26.92 26.92 26.92 49 +1.34(+5.22%)
Jan 21, 2016 25.58 25.58 25.58 0 +0.05(+0.20%)
Jan 20, 2016 25.61 25.61 25.36 25.53 4,462 -0.87(-3.30%)
Jan 19, 2016 26.40 26.40 26.40 26.40 190 -0.85(-3.12%)
Jan 14, 2016 27.25 27.25 27.25 0 +0.26(+0.96%)
Jan 12, 2016 26.99 26.99 26.99 60 +0.14(+0.52%)
Jan 11, 2016 26.85 26.85 26.85 26.85 2,186 -0.53(-1.94%)
Jan 07, 2016 27.38 27.38 27.38 0 -0.17(-0.62%)
Jan 06, 2016 27.55 27.55 27.55 27.55 151 -0.65(-2.30%)
Jan 04, 2016 28.20 28.20 28.20 36 -1.05(-3.59%)
Dec 31, 2015 29.25 29.25 29.25 0 -0.05(-0.17%)
Dec 30, 2015 29.30 29.81 29.30 29.30 6,598 +0.00(+0.00%)
Dec 24, 2015 29.30 29.30 29.30 420 +0.06(+0.21%)
Dec 23, 2015 29.20 29.24 29.20 29.24 773 -0.21(-0.71%)
Dec 16, 2015 29.45 29.45 29.45 0 +0.15(+0.51%)
Dec 15, 2015 29.30 29.30 29.30 29.30 902 +0.68(+2.38%)
Dec 14, 2015 28.62 28.62 28.62 28.62 156 -0.72(-2.45%)
Dec 08, 2015 29.34 29.34 29.34 4 -0.94(-3.10%)
Dec 04, 2015 30.28 30.28 30.28 7 +0.48(+1.61%)
Dec 03, 2015 29.80 29.80 29.80 29.80 442 +0.51(+1.74%)
Dec 02, 2015 29.42 29.42 29.29 29.29 936 -0.92(-3.05%)
Nov 25, 2015 30.21 30.21 30.21 64 -0.11(-0.36%)
Nov 23, 2015 30.32 30.32 30.32 1 -1.33(-4.20%)
Nov 18, 2015 31.65 31.65 31.65 38 +0.19(+0.60%)
Nov 17, 2015 31.30 31.46 31.30 31.46 2,210 +0.21(+0.67%)
Nov 16, 2015 31.25 31.25 31.25 31.25 2,285 +0.53(+1.73%)
Nov 13, 2015 30.72 30.72 30.72 30.72 205 -1.62(-5.01%)
Nov 09, 2015 32.34 32.34 32.34 3,755 -0.37(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.