Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

9.492 -0.148 (-1.53%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 17.72 17.72 17.72 8 -0.92(-4.94%)
Jan 24, 2017 18.64 18.64 18.64 30 +0.12(+0.65%)
Jan 23, 2017 18.52 18.52 18.52 18.52 600 +0.31(+1.69%)
Jan 20, 2017 18.21 18.21 18.21 18.21 941 +0.46(+2.60%)
Jan 13, 2017 17.75 17.75 17.75 0 -0.01(-0.06%)
Jan 10, 2017 17.76 17.76 17.76 1 -1.28(-6.72%)
Dec 30, 2016 19.04 19.04 19.04 25 -0.15(-0.78%)
Dec 28, 2016 19.19 19.19 19.19 0 +0.79(+4.29%)
Dec 15, 2016 18.40 18.40 18.40 0 -1.15(-5.88%)
Dec 08, 2016 19.55 19.55 19.55 0 -1.34(-6.41%)
Dec 05, 2016 20.89 20.89 20.89 13 +0.31(+1.51%)
Nov 30, 2016 20.58 20.58 20.58 0 +0.33(+1.63%)
Nov 21, 2016 20.25 20.25 20.25 0 +0.19(+0.95%)
Nov 15, 2016 20.06 20.06 20.06 0 -1.94(-8.82%)
Nov 08, 2016 22.00 22.00 22.00 0 -0.24(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.