Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.760 +0.110 (+1.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 85.73 85.73 85.73 39 +5.08(+6.30%)
Jan 26, 2016 80.65 80.65 80.65 64 -1.95(-2.37%)
Jan 25, 2016 81.66 82.61 81.66 82.61 730 +1.73(+2.15%)
Jan 21, 2016 80.87 80.87 80.87 89 -0.69(-0.85%)
Jan 20, 2016 81.56 81.56 81.56 81.56 295 -5.90(-6.75%)
Jan 19, 2016 90.67 90.67 87.46 87.46 295 +4.56(+5.50%)
Jan 15, 2016 82.90 82.90 82.90 0 -3.49(-4.04%)
Jan 14, 2016 86.39 86.39 86.39 86.39 516 +1.44(+1.70%)
Jan 13, 2016 86.21 86.21 84.95 84.95 540 -4.93(-5.49%)
Jan 11, 2016 89.88 89.88 89.88 63 -2.17(-2.36%)
Jan 08, 2016 92.09 92.09 92.05 155 -0.04(-0.04%)
Jan 07, 2016 92.09 92.09 92.09 155 -7.05(-7.11%)
Jan 04, 2016 99.14 99.14 99.14 12 -4.13(-4.00%)
Dec 30, 2015 103.27 103.27 103.27 0 -1.34(-1.28%)
Dec 29, 2015 105.00 105.00 104.16 104.61 815 +1.20(+1.16%)
Dec 23, 2015 103.41 103.41 103.41 235 -1.00(-0.95%)
Dec 21, 2015 104.41 104.41 104.41 55 +6.64(+6.80%)
Dec 15, 2015 97.76 97.76 97.76 186 +0.87(+0.90%)
Dec 14, 2015 96.80 96.89 96.80 96.89 674 -1.75(-1.77%)
Dec 11, 2015 98.05 98.64 98.05 98.64 728 -2.16(-2.15%)
Dec 10, 2015 100.80 100.80 100.80 100.80 217 -3.12(-3.00%)
Dec 09, 2015 103.84 104.05 103.84 103.92 300 -1.85(-1.75%)
Dec 04, 2015 105.77 105.77 105.77 79 +0.65(+0.62%)
Dec 01, 2015 105.12 105.12 105.12 99 +1.77(+1.71%)
Nov 20, 2015 103.35 103.35 103.35 103.35 128 +1.00(+0.98%)
Nov 17, 2015 102.35 102.35 102.35 14 +1.87(+1.86%)
Nov 11, 2015 100.48 100.48 100.48 129 -0.66(-0.65%)
Nov 10, 2015 101.09 101.14 101.09 101.14 302 -1.41(-1.37%)
Nov 09, 2015 102.55 102.55 101.53 102.55 1,313 -1.48(-1.42%)
Nov 06, 2015 104.03 104.03 104.03 104.03 130 -0.92(-0.88%)
Nov 05, 2015 103.00 104.95 103.00 104.95 351 +1.39(+1.34%)
Nov 04, 2015 103.56 103.56 103.56 103.56 244 +3.99(+4.01%)
Nov 03, 2015 99.69 99.69 99.57 99.57 258 -2.07(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.