Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1290 0.1290 0.1290 0 -0.01(-6.45%)
Jan 29, 2020 0.1278 0.1379 0.1278 0.1379 59,565 +0.01(+7.99%)
Jan 28, 2020 0.1370 0.1370 0.1250 0.1277 10,900 -0.01(-4.63%)
Jan 27, 2020 0.1389 0.1389 0.1339 0.1339 7,010 -0.00(-2.26%)
Jan 24, 2020 0.1400 0.1427 0.1302 0.1370 33,800 -0.01(-5.32%)
Jan 23, 2020 0.1450 0.1493 0.1447 0.1447 8,900 -0.00(-1.30%)
Jan 22, 2020 0.1435 0.1470 0.1412 0.1466 36,705 +0.01(+4.71%)
Jan 21, 2020 0.1400 0.1465 0.1400 0.1400 5,800 +0.00(+0.94%)
Jan 17, 2020 0.1400 0.1400 0.1387 0.1387 1,500 -0.01(-5.58%)
Jan 16, 2020 0.1469 0.1469 0.1469 0.1469 1,000 +0.00(+0.00%)
Jan 15, 2020 0.1314 0.1469 0.1253 0.1469 3,498 +0.01(+10.87%)
Jan 14, 2020 0.1358 0.1358 0.1325 0.1325 4,710 -0.01(-4.88%)
Jan 13, 2020 0.1291 0.1393 0.1291 0.1393 15,900 +0.01(+5.13%)
Jan 10, 2020 0.1343 0.1395 0.1325 0.1325 17,500 -0.01(-5.36%)
Jan 09, 2020 0.1382 0.1472 0.1361 0.1400 58,086 +0.00(+1.30%)
Jan 08, 2020 0.1400 0.1400 0.1252 0.1382 118,351 -0.01(-4.69%)
Jan 07, 2020 0.1479 0.1509 0.1433 0.1450 55,460 -0.00(-1.02%)
Jan 06, 2020 0.1473 0.1500 0.1447 0.1465 72,541 -0.02(-9.96%)
Jan 03, 2020 0.1657 0.1675 0.1577 0.1627 2,500 +0.00(+2.26%)
Jan 02, 2020 0.1566 0.1591 0.1565 0.1591 7,400 +0.00(+2.51%)
Dec 31, 2019 0.1547 0.1594 0.1502 0.1552 147,800 -0.00(-3.00%)
Dec 30, 2019 0.1550 0.1630 0.1485 0.1600 57,345 +0.01(+4.64%)
Dec 27, 2019 0.1595 0.1600 0.1514 0.1529 3,900 -0.01(-4.02%)
Dec 26, 2019 0.1580 0.1823 0.1580 0.1593 42,107 +0.00(+1.72%)
Dec 24, 2019 0.1566 0.1566 0.1566 0.1566 500 -0.01(-4.34%)
Dec 23, 2019 0.1506 0.1724 0.1470 0.1637 14,341 +0.01(+4.40%)
Dec 20, 2019 0.1519 0.1568 0.1519 0.1568 4,400 +0.01(+6.45%)
Dec 19, 2019 0.1400 0.1473 0.1400 0.1473 8,130 -0.01(-4.35%)
Dec 18, 2019 0.1396 0.1540 0.1396 0.1540 2,500 +0.01(+7.62%)
Dec 17, 2019 0.1670 0.1670 0.1431 0.1431 21,540 -0.02(-13.11%)
Dec 16, 2019 0.1600 0.1647 0.1580 0.1647 18,500 +0.00(+2.94%)
Dec 12, 2019 0.1600 0.1600 0.1600 0 -0.00(-1.11%)
Dec 11, 2019 0.1829 0.1829 0.1618 0.1618 39,435 -0.02(-10.11%)
Dec 10, 2019 0.1755 0.1812 0.1750 0.1800 26,395 -0.00(-0.55%)
Dec 09, 2019 0.1852 0.2002 0.1800 0.1810 140,900 -0.00(-1.63%)
Dec 06, 2019 0.1630 0.1874 0.1507 0.1840 51,500 +0.03(+22.67%)
Dec 05, 2019 0.1451 0.1500 0.1400 0.1500 43,534 +0.00(+3.38%)
Dec 04, 2019 0.1489 0.1489 0.1348 0.1451 153,690 +0.00(+1.82%)
Dec 03, 2019 0.1425 0.1515 0.1408 0.1425 34,205 -0.01(-5.00%)
Dec 02, 2019 0.1600 0.1600 0.1487 0.1500 52,150 -0.01(-6.25%)
Nov 29, 2019 0.1490 0.1600 0.1490 0.1600 32,200 +0.02(+11.03%)
Nov 27, 2019 0.1373 0.1481 0.1373 0.1441 13,100 -0.00(-0.14%)
Nov 26, 2019 0.1561 0.1561 0.1403 0.1443 2,789 -0.01(-3.80%)
Nov 25, 2019 0.1420 0.1597 0.1420 0.1500 43,160 +0.01(+10.29%)
Nov 22, 2019 0.1500 0.1500 0.1327 0.1360 88,300 -0.01(-6.85%)
Nov 21, 2019 0.1405 0.1555 0.1367 0.1460 596,390 +0.01(+9.69%)
Nov 20, 2019 0.1201 0.1406 0.1201 0.1331 38,919 +0.00(+2.38%)
Nov 19, 2019 0.1331 0.1331 0.1201 0.1300 58,232 -0.01(-3.70%)
Nov 18, 2019 0.1350 0.1400 0.1350 0.1350 42,700 -0.01(-10.00%)
Nov 15, 2019 0.1500 0.1580 0.1470 0.1500 107,600 -0.01(-3.85%)
Nov 14, 2019 0.1600 0.1600 0.1540 0.1560 116,300 -0.00(-2.50%)
Nov 13, 2019 0.1650 0.1697 0.1600 0.1600 46,605 -0.01(-3.79%)
Nov 12, 2019 0.1721 0.1721 0.1610 0.1663 9,587 -0.01(-5.46%)
Nov 11, 2019 0.1539 0.1759 0.1500 0.1759 27,308 +0.02(+14.29%)
Nov 08, 2019 0.1417 0.1539 0.1399 0.1539 48,500 +0.01(+8.61%)
Nov 07, 2019 0.1340 0.1463 0.1340 0.1417 9,250 +0.00(+0.14%)
Nov 06, 2019 0.1412 0.1420 0.1347 0.1415 25,115 +0.01(+4.35%)
Nov 05, 2019 0.1482 0.1518 0.1356 0.1356 100,139 -0.02(-15.25%)
Nov 04, 2019 0.1650 0.1650 0.1600 0.1600 66,141 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.