Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0079 0.0100 0.0059 0.0080 1,476,100 -0.00(-5.88%)
Jan 28, 2021 0.0059 0.0120 0.0059 0.0085 1,213,731 +0.00(+21.43%)
Jan 27, 2021 0.0068 0.0082 0.0059 0.0070 171,100 -0.00(-4.11%)
Jan 26, 2021 0.0060 0.0074 0.0060 0.0073 645,481 +0.00(+12.31%)
Jan 25, 2021 0.0069 0.0070 0.0051 0.0065 750,262 +0.00(+18.18%)
Jan 22, 2021 0.0052 0.0065 0.0052 0.0055 1,222,100 +0.00(+5.77%)
Jan 21, 2021 0.0055 0.0055 0.0049 0.0052 61,160 -0.00(-5.45%)
Jan 20, 2021 0.0054 0.0060 0.0049 0.0055 289,262 +0.00(+12.24%)
Jan 19, 2021 0.0055 0.0055 0.0045 0.0049 172,656 -0.00(-10.91%)
Jan 15, 2021 0.0053 0.0065 0.0040 0.0055 539,100 +0.00(+3.77%)
Jan 14, 2021 0.0039 0.0053 0.0039 0.0053 184,456 +0.00(+35.90%)
Jan 13, 2021 0.0055 0.0055 0.0039 0.0039 42,135 -0.00(-32.76%)
Jan 12, 2021 0.0049 0.0077 0.0048 0.0058 883,800 +0.00(+48.72%)
Jan 11, 2021 0.0049 0.0050 0.0033 0.0039 135,059 -0.00(-20.41%)
Jan 08, 2021 0.0050 0.0050 0.0032 0.0049 244,100 -0.00(-2.00%)
Jan 07, 2021 0.0035 0.0050 0.0035 0.0050 357,184 +0.00(+42.86%)
Jan 06, 2021 0.0033 0.0048 0.0033 0.0035 86,846 -0.00(-27.08%)
Jan 05, 2021 0.0033 0.0048 0.0033 0.0048 691,612 +0.00(+45.45%)
Jan 04, 2021 0.0046 0.0046 0.0033 0.0033 130,045 -0.00(-17.50%)
Dec 31, 2020 0.0040 0.0040 0.0040 284,915 +0.00(+0.00%)
Dec 30, 2020 0.0032 0.0043 0.0032 0.0040 284,915 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0040 0.0032 0.0040 22,840 +0.00(+0.00%)
Dec 28, 2020 0.0033 0.0048 0.0033 0.0040 272,383 +0.00(+21.21%)
Dec 24, 2020 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+3.12%)
Dec 23, 2020 0.0037 0.0039 0.0032 0.0032 56,468 -0.00(-21.95%)
Dec 22, 2020 0.0037 0.0042 0.0037 0.0041 6,590 +0.00(+13.89%)
Dec 21, 2020 0.0032 0.0036 0.0032 0.0036 6,255 +0.00(+12.50%)
Dec 18, 2020 0.0032 0.0032 0.0032 0.0032 6,200 -0.00(-11.11%)
Dec 17, 2020 0.0028 0.0036 0.0028 0.0036 679,791 +0.00(+28.57%)
Dec 16, 2020 0.0030 0.0032 0.0028 0.0028 221,573 -0.00(-6.67%)
Dec 15, 2020 0.0028 0.0035 0.0028 0.0030 344,027 -0.00(-11.76%)
Dec 14, 2020 0.0028 0.0034 0.0028 0.0034 1,600 +0.00(+13.33%)
Dec 11, 2020 0.0032 0.0035 0.0030 0.0030 825,000 +0.00(+0.00%)
Dec 10, 2020 0.0030 0.0033 0.0030 0.0030 34,358 +0.00(+7.14%)
Dec 09, 2020 0.0028 0.0029 0.0028 0.0028 28,615 +0.00(+3.70%)
Dec 08, 2020 0.0029 0.0029 0.0027 0.0027 199,768 -0.00(-12.90%)
Dec 07, 2020 0.0027 0.0039 0.0027 0.0031 148,951 +0.00(+6.90%)
Dec 04, 2020 0.0029 0.0034 0.0029 0.0029 170,200 -0.00(-14.71%)
Dec 03, 2020 0.0029 0.0034 0.0029 0.0034 18,450 +0.00(+17.24%)
Dec 02, 2020 0.0029 0.0030 0.0029 0.0029 156,362 -0.00(-14.71%)
Dec 01, 2020 0.0027 0.0037 0.0027 0.0034 477,201 +0.00(+25.93%)
Nov 30, 2020 0.0027 0.0038 0.0027 0.0027 326,854 -0.00(-10.00%)
Nov 25, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Nov 24, 2020 0.0030 0.0034 0.0030 0.0034 24,350 +0.00(+21.43%)
Nov 23, 2020 0.0028 0.0030 0.0027 0.0028 55,809 +0.00(+3.70%)
Nov 20, 2020 0.0027 0.0028 0.0027 0.0027 56,600 +0.00(+0.00%)
Nov 19, 2020 0.0027 0.0027 0.0027 0.0027 1,150 -0.00(-3.57%)
Nov 18, 2020 0.0028 0.0028 0.0028 0.0028 1,618 -0.00(-26.32%)
Nov 17, 2020 0.0025 0.0038 0.0025 0.0038 208,914 +0.00(+40.74%)
Nov 16, 2020 0.0027 0.0027 0.0025 0.0027 535,018 +0.00(+3.85%)
Nov 13, 2020 0.0035 0.0035 0.0026 0.0026 161,200 -0.00(-25.71%)
Nov 12, 2020 0.0029 0.0035 0.0029 0.0035 68,968 +0.00(+29.63%)
Nov 11, 2020 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-20.59%)
Nov 10, 2020 0.0030 0.0034 0.0025 0.0034 662,036 +0.00(+0.00%)
Nov 09, 2020 0.0025 0.0035 0.0025 0.0034 245,285 -0.00(-2.86%)
Nov 06, 2020 0.0037 0.0038 0.0025 0.0035 928,600 +0.00(+16.67%)
Nov 05, 2020 0.0023 0.0030 0.0023 0.0030 716,550 +0.00(+30.43%)
Nov 04, 2020 0.0025 0.0025 0.0023 0.0023 291,434 -0.00(-11.54%)
Nov 03, 2020 0.0038 0.0038 0.0021 0.0026 5,112,982 -0.00(-31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.