Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2330	0.2330	0.2120	0.2120	28,580	-0.01(-3.68%)
Jan 30, 2018	0.2292	0.2292	0.2201	0.2201	20,500	-0.01(-2.65%)
Jan 29, 2018	0.2261	0.2261	0.2261	0.2261	120	-0.01(-3.75%)
Jan 24, 2018		0.2349	0.2349	0.2349	0	+0.00(+1.08%)
Jan 23, 2018	0.2324	0.2324	0.2324	0.2324	350	-0.00(-1.82%)
Jan 22, 2018	0.2328	0.2400	0.2328	0.2367	24,510	+0.00(+0.13%)
Jan 17, 2018		0.2364	0.2364	0.2364	0	-0.01(-5.25%)
Jan 16, 2018		0.2412	0.2412	0.2495	0	+0.01(+3.45%)
Jan 10, 2018		0.2412	0.2412	0.2412	0	-0.01(-4.45%)
Jan 08, 2018		0.2524	0.2524	0.2524	0	-0.02(-5.82%)
Jan 05, 2018	0.2623	0.2680	0.2620	0.2680	24,502	+0.00(+0.00%)
Jan 03, 2018		0.2680	0.2680	0.2680	0	-0.00(-0.74%)
Jan 02, 2018	0.2630	0.2830	0.2569	0.2700	66,909	-0.03(-8.78%)
Dec 29, 2017		0.2960	0.2960	0.2960	0	-0.02(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Anfield Energy Inc (OP: ANLDF )

Historical Prices