Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 4.470 1 -0.03(-0.67%)
Jan 19, 2023 4.500 0 -0.18(-3.81%)
Jan 18, 2023 4.590 4.678 4.590 4.678 630 +0.18(+3.96%)
Jan 13, 2023 4.500 1 +0.20(+4.65%)
Jan 09, 2023 4.300 20 +0.25(+6.17%)
Dec 16, 2022 4.050 0 +0.05(+1.25%)
Dec 08, 2022 4.000 0 -0.04(-0.99%)
Nov 30, 2022 4.040 0 +0.04(+1.00%)
Nov 28, 2022 4.000 0 -0.25(-5.78%)
Nov 25, 2022 4.245 4.245 4.245 4.245 67,612 +0.21(+5.09%)
Nov 23, 2022 3.990 4.040 3.990 4.040 885 +0.14(+3.59%)
Nov 08, 2022 3.900 0 +0.10(+2.70%)
Nov 02, 2022 3.797 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.