Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 1.750 0 +0.11(+6.71%)
Nov 22, 2021 1.600 1.666 1.590 1.640 16,627 +0.00(+0.00%)
Nov 19, 2021 1.564 1.640 1.521 1.640 20,071 +0.12(+7.89%)
Nov 18, 2021 1.560 1.520 1.520 1.520 16,731 -0.05(-3.18%)
Nov 17, 2021 1.630 1.630 1.539 1.570 5,319 -0.03(-1.88%)
Nov 16, 2021 1.600 1.650 1.590 1.600 18,102 -0.03(-1.84%)
Nov 15, 2021 1.680 1.680 1.610 1.630 30,301 -0.05(-3.01%)
Nov 12, 2021 1.670 1.720 1.670 1.681 15,513 +0.00(+0.03%)
Nov 11, 2021 1.710 1.710 1.680 1.680 14,130 -0.10(-5.81%)
Nov 09, 2021 1.780 1.800 1.780 1.784 9,091 -0.04(-2.17%)
Nov 08, 2021 1.820 1.880 1.770 1.823 47,513 -0.03(-1.44%)
Nov 05, 2021 1.860 1.860 1.840 1.850 17,916 -0.01(-0.54%)
Nov 04, 2021 1.930 1.930 1.833 1.860 20,643 -0.04(-2.11%)
Nov 03, 2021 1.892 1.900 1.840 1.900 11,693 +0.00(+0.00%)
Nov 02, 2021 1.851 1.900 1.851 1.900 19,310 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.