Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0002 0.0003 0.0002 0.0003 41,112,568 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0003 0.0002 0.0003 9,441,716 +0.00(+50.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 45,508,176 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0003 0.0002 0.0002 28,708,384 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0003 0.0001 0.0002 65,778,384 +0.00(+100.00%)
Jan 24, 2022 0.0003 0.0003 0.0001 0.0001 158,509,024 -0.00(-50.00%)
Jan 21, 2022 0.0003 0.0003 0.0001 0.0002 88,324,200 -0.00(-33.33%)
Jan 20, 2022 0.0003 0.0003 0.0002 0.0003 127,989,808 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0003 0.0002 0.0003 64,588,392 +0.00(+200.00%)
Jan 18, 2022 0.0002 0.0003 0.0001 0.0001 94,151,552 -0.00(-50.00%)
Jan 14, 2022 0.0002 0 -0.00(-33.33%)
Jan 13, 2022 0.0003 0.0003 0.0002 0.0003 72,007,536 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 0.0002 0.0003 98,916,608 +0.00(+50.00%)
Jan 11, 2022 0.0002 0.0003 0.0002 0.0002 70,073,512 -0.00(-33.33%)
Jan 10, 2022 0.0002 0.0003 0.0002 0.0003 71,525,728 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0003 0.0002 0.0003 81,989,712 +0.00(+50.00%)
Jan 06, 2022 0.0003 0.0003 0.0002 0.0002 92,418,088 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0003 0.0002 0.0002 58,487,980 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0003 0.0002 0.0002 89,105,472 -0.00(-33.33%)
Jan 03, 2022 0.0003 0.0003 0.0002 0.0003 78,887,128 +0.00(+50.00%)
Dec 31, 2021 0.0002 0.0003 0.0002 0.0002 190,293,872 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0003 0.0002 0.0002 115,503,888 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0003 0.0001 0.0002 161,139,632 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0001 0.0002 222,706,768 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0003 0.0001 0.0002 297,085,888 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0003 0.0001 0.0002 120,577,696 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0002 87,511,584 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0002 0.0002 157,048,192 -0.00(-33.33%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0003 67,507,792 +0.00(+50.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0002 126,852,976 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0003 0.0002 0.0002 68,512,816 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0003 0.0002 0.0002 64,819,100 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 103,715,808 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0003 0.0002 0.0002 73,065,328 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0002 163,532,160 -0.00(-33.33%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0003 21,751,328 +0.00(+50.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 42,167,552 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0001 0.0003 192,500,352 +0.00(+50.00%)
Dec 06, 2021 0.0002 0.0003 0.0001 0.0002 155,588,224 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0002 673,217,152 -0.00(-33.33%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0003 175,141,312 +0.00(+50.00%)
Dec 01, 2021 0.0002 0.0003 0.0002 0.0002 87,973,872 -0.00(-33.33%)
Nov 30, 2021 0.0003 0.0003 0.0002 0.0003 963,796,928 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0004 0.0003 0.0003 121,097,616 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0004 0.0003 0.0003 124,895,976 -0.00(-25.00%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0004 78,170,648 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0004 78,291,320 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0004 0.0003 0.0004 142,300,064 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0004 0.0003 0.0004 49,015,220 +0.00(+0.00%)
Nov 18, 2021 0.0004 0.0004 0.0004 0.0004 72,326,176 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0004 0.0003 0.0004 34,297,608 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0004 26,090,428 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0003 0.0004 97,358,136 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0003 0.0004 97,687,152 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0003 0.0004 136,918,384 +0.00(+0.00%)
Nov 10, 2021 0.0004 0.0004 91,772,456 -0.00(-20.00%)
Nov 09, 2021 0.0004 0.0005 0.0003 0.0005 95,398,120 +0.00(+25.00%)
Nov 08, 2021 0.0005 0.0005 0.0003 0.0004 68,116,096 +0.00(+0.00%)
Nov 05, 2021 0.0005 0.0005 0.0004 0.0004 85,429,616 -0.00(-20.00%)
Nov 04, 2021 0.0005 0.0005 0.0003 0.0005 86,826,472 +0.00(+25.00%)
Nov 03, 2021 0.0005 0.0005 0.0003 0.0004 124,546,376 +0.00(+0.00%)
Nov 02, 2021 0.0004 0.0005 0.0004 0.0004 490,421,152 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.