Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0013 0.0013 0.0010 0.0010 37,391,900 -0.00(-23.08%)
Jan 28, 2021 0.0018 0.0020 0.0010 0.0013 98,771,024 -0.00(-18.75%)
Jan 27, 2021 0.0026 0.0031 0.0013 0.0016 207,559,552 -0.00(-36.00%)
Jan 26, 2021 0.0014 0.0028 0.0012 0.0025 181,069,664 +0.00(+78.57%)
Jan 25, 2021 0.0006 0.0015 0.0005 0.0014 346,660,768 +0.00(+180.00%)
Jan 22, 2021 0.0006 0.0007 0.0005 0.0005 8,780,600 -0.00(-16.67%)
Jan 21, 2021 0.0006 0.0006 0.0005 0.0006 16,299,730 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0007 0.0005 0.0006 68,890,000 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0006 0.0004 0.0006 12,059,412 +0.00(+20.00%)
Jan 15, 2021 0.0005 0.0005 0.0005 0.0005 17,463,100 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 8,770,501 +0.00(+25.00%)
Jan 13, 2021 0.0004 0.0006 0.0004 0.0004 31,094,700 -0.00(-20.00%)
Jan 12, 2021 0.0004 0.0005 0.0004 0.0005 17,697,486 +0.00(+25.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0004 16,843,472 -0.00(-20.00%)
Jan 08, 2021 0.0004 0.0005 0.0004 0.0005 8,917,400 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0005 7,299,419 +0.00(+25.00%)
Jan 06, 2021 0.0005 0.0005 0.0004 0.0004 20,689,716 -0.00(-20.00%)
Jan 05, 2021 0.0004 0.0005 0.0004 0.0005 11,837,765 +0.00(+25.00%)
Jan 04, 2021 0.0005 0.0005 0.0004 0.0004 15,310,494 -0.00(-20.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 9,638,032 +0.00(+66.67%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0003 9,638,032 -0.00(-25.00%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0004 43,766,512 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0004 15,418,545 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0006 0.0004 0.0004 42,231,600 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0003 0.0004 18,466,780 +0.00(+0.00%)
Dec 22, 2020 0.0005 0.0005 0.0003 0.0004 50,236,064 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0006 0.0004 0.0004 9,354,491 -0.00(-20.00%)
Dec 18, 2020 0.0004 0.0007 0.0004 0.0005 67,937,904 +0.00(+25.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0004 60,206,868 -0.00(-20.00%)
Dec 16, 2020 0.0004 0.0005 0.0003 0.0005 53,017,376 +0.00(+25.00%)
Dec 15, 2020 0.0005 0.0005 0.0003 0.0004 82,763,192 +0.00(+0.00%)
Dec 14, 2020 0.0006 0.0006 0.0004 0.0004 60,471,836 -0.00(-33.33%)
Dec 11, 2020 0.0004 0.0009 0.0004 0.0006 148,059,504 +0.00(+50.00%)
Dec 10, 2020 0.0006 0.0006 0.0003 0.0004 111,878,176 -0.00(-33.33%)
Dec 09, 2020 0.0008 0.0008 0.0004 0.0006 89,314,808 -0.00(-14.29%)
Dec 08, 2020 0.0010 0.0013 0.0005 0.0007 175,280,528 -0.00(-30.00%)
Dec 07, 2020 0.0015 0.0016 0.0008 0.0010 53,152,424 -0.00(-16.67%)
Dec 04, 2020 0.0012 0.0015 0.0011 0.0012 47,607,700 -0.00(-25.00%)
Dec 03, 2020 0.0019 0.0019 0.0010 0.0016 84,590,608 +0.00(+6.67%)
Dec 02, 2020 0.0031 0.0036 0.0013 0.0015 215,544,352 -0.00(-51.61%)
Dec 01, 2020 0.0015 0.0034 0.0014 0.0031 165,057,984 +0.00(+138.46%)
Nov 30, 2020 0.0017 0.0020 0.0010 0.0013 214,911,296 -0.00(-23.53%)
Nov 27, 2020 0.0008 0.0018 0.0007 0.0017 416,038,592 +0.00(+183.33%)
Nov 25, 2020 0.0002 0.0007 0.0001 0.0006 497,221,184 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0003 0.0001 0.0003 10,428,702 +0.00(+50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 5,015,500 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0001 0.0002 3,454,000 -0.00(-33.33%)
Nov 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0003 515,000 +0.00(+50.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 150,000 -0.00(-33.33%)
Nov 12, 2020 0.0002 0.0003 0.0002 0.0003 352,010 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0001 0.0003 405,000 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0003 18,013,488 +0.00(+200.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 3,000,028 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.