Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3300 0.3415 0.3300 0.3415 1,872 +0.01(+3.48%)
Jan 30, 2017 0.3300 0.3300 0.3300 0.3300 9,060 -0.03(-8.33%)
Jan 27, 2017 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 26, 2017 0.3530 0.3600 0.3369 0.3600 23,247 -0.02(-5.26%)
Jan 25, 2017 0.3600 0.3800 0.3592 0.3800 11,000 +0.02(+5.56%)
Jan 24, 2017 0.4100 0.4100 0.3600 0.3600 7,481 -0.04(-10.00%)
Jan 23, 2017 0.4253 0.4253 0.4000 0.4000 8,640 +0.00(+0.00%)
Jan 20, 2017 0.3850 0.4000 0.3530 0.4000 33,697 +0.00(+0.00%)
Jan 18, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 17, 2017 0.5400 0.5400 0.4300 0.4300 27,100 -0.11(-20.37%)
Jan 13, 2017 0.5400 0.5400 0.5400 0 +0.13(+31.71%)
Jan 12, 2017 0.4100 0.4112 0.4100 0.4100 10,857 -0.02(-4.65%)
Jan 11, 2017 0.4200 0.4300 0.4154 0.4300 17,891 +0.00(+0.00%)
Jan 10, 2017 0.4300 0.4300 0.3915 0.4300 30,351 -0.03(-6.22%)
Jan 09, 2017 0.6000 0.6000 0.3545 0.4585 43,170 -0.13(-22.29%)
Jan 06, 2017 0.4500 0.6100 0.4100 0.5900 196,287 +0.18(+43.90%)
Jan 05, 2017 0.4400 0.4500 0.4100 0.4100 33,251 -0.03(-6.82%)
Jan 04, 2017 0.4200 0.4400 0.4000 0.4400 24,284 +0.04(+10.00%)
Jan 03, 2017 0.4000 0.4000 0.3900 0.4000 41,194 +0.02(+5.26%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 29, 2016 0.2660 0.3800 0.2660 0.3500 64,342 +0.11(+44.09%)
Dec 28, 2016 0.2350 0.2622 0.2350 0.2429 18,150 +0.07(+42.61%)
Dec 20, 2016 0.1703 0.1703 0.1703 0 +0.02(+13.55%)
Dec 16, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 15, 2016 0.2020 0.2020 0.2000 0.2000 2,940 -0.03(-14.89%)
Dec 14, 2016 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Dec 13, 2016 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Dec 12, 2016 0.2350 0.2350 0.2189 0.2350 2,500 +0.02(+8.80%)
Dec 06, 2016 0.2160 0.2160 0.2160 0 -0.02(-8.09%)
Dec 05, 2016 0.2300 0.2350 0.2300 0.2350 70,500 +0.00(+0.86%)
Dec 02, 2016 0.2339 0.2339 0.2323 0.2330 6,200 -0.00(-0.85%)
Nov 30, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.49%)
Nov 29, 2016 0.2339 0.2339 0.2339 0.2339 1,276 -0.00(-0.49%)
Nov 28, 2016 0.2300 0.2350 0.2300 0.2350 9,500 +0.02(+7.01%)
Nov 22, 2016 0.2196 0.2196 0.2196 0 -0.00(-0.18%)
Nov 21, 2016 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Nov 17, 2016 0.2200 0.2200 0.2200 0 +0.00(+1.85%)
Nov 16, 2016 0.2160 0.2160 0.2160 0.2160 4,050 +0.00(+0.00%)
Nov 15, 2016 0.2268 0.2268 0.2160 0.2160 5,600 -0.02(-7.88%)
Nov 14, 2016 0.2345 0.2345 0.2345 0.2345 400 +0.01(+4.21%)
Nov 10, 2016 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Nov 09, 2016 0.2159 0.2523 0.2159 0.2500 25,053 +0.02(+8.70%)
Nov 08, 2016 0.2350 0.2350 0.2300 0.2300 2,888 +0.00(+0.83%)
Nov 04, 2016 0.2281 0.2281 0.2281 0 +0.03(+14.05%)
Nov 02, 2016 0.2000 0.2000 0.2000 20 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.