Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0065 0.0070 0.0034 0.0070 1,000,400 +0.00(+7.69%)
Jan 28, 2021 0.0065 0.0065 0.0034 0.0065 754 +0.00(+30.00%)
Jan 27, 2021 0.0035 0.0065 0.0033 0.0050 620,421 -0.00(-23.08%)
Jan 26, 2021 0.0070 0.0070 0.0060 0.0065 243,047 -0.00(-4.41%)
Jan 25, 2021 0.0035 0.0069 0.0035 0.0068 408,616 -0.00(-2.86%)
Jan 22, 2021 0.0065 0.0070 0.0065 0.0070 173,900 +0.00(+1.45%)
Jan 21, 2021 0.0028 0.0070 0.0028 0.0069 16,034 +0.00(+38.00%)
Jan 20, 2021 0.0050 0.0050 0.0050 28 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0050 0.0033 0.0050 244,806 +0.00(+2.04%)
Jan 15, 2021 0.0050 0.0050 0.0049 0.0049 95,500 +0.00(+22.50%)
Jan 14, 2021 0.0033 0.0040 0.0033 0.0040 147,975 +0.00(+0.00%)
Jan 13, 2021 0.0050 0.0050 0.0040 0.0040 26,099 -0.00(-33.33%)
Jan 12, 2021 0.0050 0.0070 0.0033 0.0060 703,156 +0.00(+20.00%)
Jan 11, 2021 0.0050 0.0050 0.0030 0.0050 80,739 +0.00(+61.29%)
Jan 08, 2021 0.0031 0.0050 0.0031 0.0031 148,900 -0.00(-38.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0.0050 3,018 +0.00(+0.00%)
Jan 06, 2021 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Jan 05, 2021 0.0030 0.0050 0.0030 0.0050 161,215 +0.00(+66.67%)
Jan 04, 2021 0.0030 0.0050 0.0030 0.0030 17,653 +0.00(+0.00%)
Dec 31, 2020 0.0030 0.0030 0.0030 93,026 -0.00(-14.29%)
Dec 30, 2020 0.0030 0.0040 0.0001 0.0035 93,026 -0.00(-12.50%)
Dec 29, 2020 0.0030 0.0050 0.0030 0.0040 383,881 +0.00(+0.00%)
Dec 28, 2020 0.0035 0.0070 0.0030 0.0040 308,402 +0.00(+14.29%)
Dec 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 22, 2020 0.0030 0.0035 0.0030 0.0035 3,860 -0.00(-30.00%)
Dec 21, 2020 0.0035 0.0050 0.0030 0.0050 48,132 +0.00(+42.86%)
Dec 18, 2020 0.0026 0.0050 0.0026 0.0035 50,500 -0.00(-30.00%)
Dec 17, 2020 0.0050 0.0070 0.0030 0.0050 151,019 +0.00(+0.00%)
Dec 16, 2020 0.0040 0.0050 0.0040 0.0050 157,896 +0.00(+25.00%)
Dec 15, 2020 0.0065 0.0065 0.0030 0.0040 40,905 -0.00(-20.00%)
Dec 14, 2020 0.0001 0.0050 0.0001 0.0050 10,825 +0.00(+61.29%)
Dec 11, 2020 0.0030 0.0050 0.0030 0.0031 16,600 +0.00(+3.33%)
Dec 10, 2020 0.0030 0.0040 0.0030 0.0030 69,324 +0.00(+0.00%)
Dec 09, 2020 0.0040 0.0040 0.0030 0.0030 1,228,186 +0.00(+0.00%)
Dec 08, 2020 0.0030 0.0030 0.0030 0.0030 6,759 -0.00(-25.00%)
Dec 07, 2020 0.0065 0.0065 0.0040 0.0040 4,283 +0.00(+33.33%)
Dec 04, 2020 0.0070 0.0070 0.0030 0.0030 12,500 -0.00(-40.00%)
Dec 03, 2020 0.0080 0.0080 0.0050 0.0050 24,681 +0.00(+66.67%)
Dec 02, 2020 0.0030 0.0030 0.0030 0.0030 122,607 +0.00(+0.00%)
Dec 01, 2020 0.0030 0.0030 0.0030 0.0030 128 -0.00(-25.00%)
Nov 30, 2020 0.0040 0.0040 0.0030 0.0040 556 +0.00(+29.03%)
Nov 27, 2020 0.0031 0.0031 0.0031 7 +0.00(+0.00%)
Nov 25, 2020 0.0030 0.0054 0.0030 0.0031 5,800 -0.00(-43.64%)
Nov 24, 2020 0.0055 0.0055 0.0055 18 +0.00(+0.00%)
Nov 23, 2020 0.0055 0.0055 0.0055 0.0055 40,069 +0.00(+37.50%)
Nov 20, 2020 0.0064 0.0064 0.0030 0.0040 274,100 -0.00(-37.50%)
Nov 19, 2020 0.0064 0.0064 0.0064 0.0064 426 +0.00(+113.33%)
Nov 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0030 0.0030 100,615 -0.00(-25.00%)
Nov 13, 2020 0.0030 0.0050 0.0030 0.0040 83,400 -0.00(-20.00%)
Nov 12, 2020 0.0030 0.0050 0.0030 0.0050 5,154 +0.00(+66.67%)
Nov 11, 2020 0.0050 0.0050 0.0030 0.0030 330 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0.0030 18,534 +0.00(+0.00%)
Nov 09, 2020 0.0040 0.0040 0.0030 0.0030 26,370 -0.00(-40.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.