Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 10,999,998 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0002 15,122,300 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 64,659,800 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 82,079,408 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 109,484,440 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 18,684,500 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 10,866,899 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 113,499,400 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0002 0.0001 0.0002 46,167,832 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 64,706,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 26,505,700 +0.00(+100.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 83,232,624 -0.00(-50.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0002 91,277,640 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0002 0.0001 0.0002 6,833,300 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0002 12,601,000 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 20,797,404 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 2,071,002 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 16,076,945 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0002 19,575,414 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 7,353,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0001 0.0002 22,366,180 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0001 0.0002 7,844,001 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0002 11,925,642 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0002 8,308,471 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0002 38,669,700 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0002 13,166,655 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0002 36,972,200 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0002 14,050,855 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 9,685,400 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,999,250 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0002 34,056,056 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 9,350,863 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 30,345,904 -0.00(-33.33%)
Nov 23, 2018 0.0002 0.0003 0.0001 0.0003 33,125,200 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 20, 2018 0.0002 0.0003 0.0001 0.0001 196,047,456 -0.00(-50.00%)
Nov 19, 2018 0.0001 0.0003 0.0001 0.0002 51,030,980 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0003 0.0001 0.0002 100,645,504 -0.00(-33.33%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0003 99,718,512 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0001 0.0003 637,249,728 -0.00(-40.00%)
Nov 13, 2018 0.0003 0.0005 0.0003 0.0005 13,090,668 +0.00(+25.00%)
Nov 12, 2018 0.0004 0.0005 0.0003 0.0004 17,292,862 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0004 0.0004 17,078,800 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0005 0.0004 0.0004 28,933,524 -0.00(-20.00%)
Nov 07, 2018 0.0005 0.0005 0.0003 0.0005 13,334,512 +0.00(+25.00%)
Nov 06, 2018 0.0005 0.0005 0.0004 0.0004 19,270,168 +0.00(+0.00%)
Nov 05, 2018 0.0004 0.0005 0.0003 0.0004 17,333,948 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0005 0.0004 0.0004 28,057,600 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.