Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0027 0.0029 0.0026 0.0028 55,017,832 +0.00(+3.70%)
Jan 30, 2018 0.0029 0.0029 0.0025 0.0027 65,825,552 +0.00(+0.00%)
Jan 29, 2018 0.0029 0.0029 0.0026 0.0027 60,552,624 +0.00(+3.85%)
Jan 26, 2018 0.0025 0.0028 0.0025 0.0026 70,175,272 +0.00(+4.00%)
Jan 25, 2018 0.0027 0.0028 0.0025 0.0025 55,850,388 -0.00(-7.41%)
Jan 24, 2018 0.0027 0.0029 0.0025 0.0027 24,440,108 +0.00(+0.00%)
Jan 23, 2018 0.0027 0.0027 0.0025 0.0027 50,066,100 +0.00(+3.85%)
Jan 22, 2018 0.0028 0.0029 0.0025 0.0026 53,085,680 -0.00(-3.70%)
Jan 19, 2018 0.0030 0.0030 0.0026 0.0027 81,272,960 +0.00(+5.88%)
Jan 18, 2018 0.0032 0.0026 0.0026 66,906,288 -0.00(-15.00%)
Jan 17, 2018 0.0034 0.0034 0.0027 0.0030 60,628,924 -0.00(-6.25%)
Jan 16, 2018 0.0034 0.0035 0.0032 0.0032 93,184,888 +0.00(+4.92%)
Jan 12, 2018 0.0031 0.0031 0.0031 0 +0.00(+5.17%)
Jan 11, 2018 0.0032 0.0034 0.0027 0.0029 142,394,256 -0.00(-6.45%)
Jan 10, 2018 0.0029 0.0034 0.0026 0.0031 162,795,904 +0.00(+10.71%)
Jan 09, 2018 0.0025 0.0028 0.0025 0.0028 80,593,920 +0.00(+16.67%)
Jan 08, 2018 0.0024 0.0026 0.0022 0.0024 117,929,480 +0.00(+4.35%)
Jan 05, 2018 0.0021 0.0024 0.0019 0.0023 157,489,808 +0.00(+4.55%)
Jan 04, 2018 0.0029 0.0029 0.0020 0.0022 53,250,484 +0.00(+4.76%)
Jan 03, 2018 0.0022 0.0023 0.0021 0.0021 60,005,556 -0.00(-4.55%)
Jan 02, 2018 0.0024 0.0026 0.0022 0.0022 71,841,168 -0.00(-7.56%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 +0.00(+3.48%)
Dec 28, 2017 0.0025 0.0025 0.0023 0.0023 58,860,532 -0.00(-8.00%)
Dec 27, 2017 0.0024 0.0025 0.0023 0.0025 62,479,448 +0.00(+8.70%)
Dec 26, 2017 0.0022 0.0025 0.0022 0.0023 46,199,256 +0.00(+4.55%)
Dec 22, 2017 0.0023 0.0023 0.0021 0.0022 59,459,592 +0.00(+0.00%)
Dec 21, 2017 0.0021 0.0025 0.0020 0.0022 100,539,664 +0.00(+10.00%)
Dec 20, 2017 0.0020 0.0021 0.0019 0.0020 87,666,584 +0.00(+5.26%)
Dec 19, 2017 0.0020 0.0018 0.0019 73,404,688 -0.00(-5.00%)
Dec 18, 2017 0.0019 0.0021 0.0018 0.0020 66,091,184 +0.00(+5.26%)
Dec 15, 2017 0.0021 0.0022 0.0019 0.0019 107,792,784 -0.00(-9.52%)
Dec 14, 2017 0.0022 0.0023 0.0019 0.0021 92,638,992 -0.00(-8.70%)
Dec 13, 2017 0.0022 0.0022 0.0020 0.0023 40,293,064 +0.00(+4.55%)
Dec 12, 2017 0.0021 0.0022 0.0019 0.0022 101,897,520 +0.00(+0.00%)
Dec 11, 2017 0.0023 0.0023 0.0019 0.0022 68,666,240 +0.00(+0.00%)
Dec 08, 2017 0.0021 0.0023 0.0019 0.0022 87,360,976 +0.00(+10.00%)
Dec 07, 2017 0.0022 0.0023 0.0019 0.0020 110,071,120 -0.00(-9.09%)
Dec 06, 2017 0.0025 0.0026 0.0021 0.0022 92,832,104 -0.00(-8.33%)
Dec 05, 2017 0.0024 0.0025 0.0022 0.0024 47,433,844 +0.00(+4.35%)
Dec 04, 2017 0.0029 0.0029 0.0021 0.0023 201,129,088 -0.00(-20.69%)
Dec 01, 2017 0.0035 0.0035 0.0026 0.0029 177,182,320 -0.00(-14.71%)
Nov 30, 2017 0.0032 0.0035 0.0031 0.0034 63,117,360 +0.00(+6.58%)
Nov 29, 2017 0.0034 0.0035 0.0031 0.0032 69,051,048 -0.00(-3.33%)
Nov 28, 2017 0.0034 0.0038 0.0031 0.0033 94,659,616 -0.00(-2.94%)
Nov 27, 2017 0.0032 0.0035 0.0030 0.0034 115,655,416 +0.00(+13.33%)
Nov 24, 2017 0.0031 0.0032 0.0030 0.0030 12,415,161 -0.00(-2.91%)
Nov 22, 2017 0.0031 0.0033 0.0030 0.0031 57,533,168 +0.00(+3.00%)
Nov 21, 2017 0.0029 0.0033 0.0028 0.0030 104,949,904 +0.00(+7.14%)
Nov 20, 2017 0.0029 0.0029 0.0026 0.0028 74,233,856 +0.00(+3.70%)
Nov 17, 2017 0.0021 0.0027 0.0021 0.0027 88,127,136 +0.00(+28.57%)
Nov 16, 2017 0.0020 0.0022 0.0019 0.0021 52,905,808 +0.00(+5.00%)
Nov 15, 2017 0.0019 0.0023 0.0018 0.0020 156,493,056 +0.00(+11.11%)
Nov 14, 2017 0.0024 0.0024 0.0017 0.0018 239,875,136 -0.00(-25.00%)
Nov 13, 2017 0.0027 0.0028 0.0022 0.0024 131,443,992 -0.00(-11.11%)
Nov 10, 2017 0.0029 0.0029 0.0026 0.0027 68,308,840 -0.00(-6.90%)
Nov 09, 2017 0.0027 0.0029 0.0027 0.0029 61,762,256 +0.00(+3.57%)
Nov 08, 2017 0.0030 0.0030 0.0027 0.0028 57,333,288 +0.00(+3.70%)
Nov 07, 2017 0.0033 0.0033 0.0026 0.0027 119,655,200 -0.00(-10.00%)
Nov 06, 2017 0.0029 0.0031 0.0028 0.0030 58,083,364 -0.00(-2.91%)
Nov 03, 2017 0.0029 0.0036 0.0028 0.0031 133,705,016 -0.00(-6.36%)
Nov 02, 2017 0.0035 0.0035 0.0028 0.0033 183,035,472 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.