Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

4.647 -0.603 (-11.48%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 11.05 0 +0.29(+2.67%)
Jan 23, 2023 10.76 0 +0.53(+5.23%)
Jan 13, 2023 10.23 0 +0.17(+1.67%)
Jan 11, 2023 10.06 0 +0.75(+8.06%)
Jan 03, 2023 9.310 4 -0.21(-2.21%)
Dec 21, 2022 9.520 0 +0.29(+3.20%)
Dec 20, 2022 9.225 9.225 9.225 9.225 100 -0.46(-4.80%)
Dec 16, 2022 9.690 50 -0.09(-0.92%)
Dec 15, 2022 9.780 9.780 9.780 9.780 1,601 -0.71(-6.72%)
Dec 14, 2022 10.48 10.48 10.48 10.48 142 +0.29(+2.79%)
Dec 07, 2022 10.20 0 -0.10(-0.97%)
Dec 05, 2022 10.30 2 +1.50(+17.05%)
Nov 30, 2022 8.800 0 -0.72(-7.56%)
Nov 29, 2022 9.516 9.520 9.516 9.520 200 -0.44(-4.40%)
Nov 23, 2022 9.959 0 +0.46(+4.83%)
Nov 22, 2022 9.500 9.500 9.500 9.500 1,000 +0.28(+3.06%)
Nov 21, 2022 9.218 9.218 9.218 9.218 101 +0.13(+1.39%)
Nov 16, 2022 9.092 0 -0.16(-1.69%)
Nov 15, 2022 9.248 9.248 9.248 9.248 100 -0.11(-1.14%)
Nov 14, 2022 9.408 9.454 9.355 9.355 1,662 -0.03(-0.35%)
Nov 11, 2022 9.388 9.388 9.388 9.388 1,000 +1.44(+18.09%)
Nov 07, 2022 7.950 0 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.