Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

4.647 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.300 9.440 9.300 9.440 543 +0.41(+4.60%)
Jan 27, 2022 9.025 140 -0.23(-2.54%)
Jan 26, 2022 9.260 9.260 9.260 9.260 350 -0.75(-7.46%)
Jan 21, 2022 10.01 0 -0.49(-4.70%)
Jan 20, 2022 10.50 10.50 10.50 10.50 3,000 -1.15(-9.87%)
Jan 14, 2022 11.65 320 -0.61(-4.98%)
Jan 11, 2022 12.26 0 +0.18(+1.52%)
Jan 10, 2022 12.08 12.08 12.08 12.08 11,711 -1.98(-14.11%)
Jan 07, 2022 14.06 14.06 14.06 14.06 338 -0.40(-2.80%)
Dec 23, 2021 14.46 14.46 14.46 0 +0.32(+2.25%)
Dec 22, 2021 14.15 14.15 14.04 14.15 1,563 -0.08(-0.59%)
Nov 30, 2021 14.23 14.23 14.23 0 +0.26(+1.87%)
Nov 22, 2021 13.97 13.97 13.97 12 -0.74(-5.03%)
Nov 18, 2021 14.71 14.71 14.71 54 -0.73(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.