Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 892.40 892.40 892.40 0 -12.23(-1.35%)
Jan 09, 2020 904.62 904.62 904.62 0 +4.62(+0.51%)
Jan 08, 2020 900.00 900.00 900.00 900.00 2 -7.60(-0.84%)
Jan 02, 2020 907.60 907.60 907.60 0 +12.05(+1.35%)
Dec 31, 2019 910.00 910.00 895.55 895.55 100 +6.30(+0.71%)
Dec 16, 2019 889.25 889.25 889.25 0 +14.55(+1.66%)
Dec 04, 2019 874.70 874.70 874.70 0 -0.30(-0.03%)
Dec 02, 2019 875.00 875.00 875.00 0 +0.00(+0.00%)
Nov 27, 2019 875.00 875.00 875.00 0 -10.70(-1.21%)
Nov 25, 2019 885.70 885.70 885.70 0 +0.50(+0.06%)
Nov 22, 2019 885.20 885.20 885.20 885.20 100 -28.30(-3.10%)
Nov 20, 2019 913.50 913.50 913.50 0 +21.45(+2.40%)
Nov 18, 2019 892.05 892.05 892.05 0 +4.30(+0.48%)
Nov 15, 2019 888.00 888.00 887.75 887.75 100 -0.15(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.